FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 147,139 Value ($000) $4,555 Avg Close $22.21 Range $18.56 - $26.25
Q1 2020
Shares 159,891 Value ($000) $4,611 Avg Close $25.51 Range $17.70 - $29.72
Q4 2019
Shares 174,037 Value ($000) $7,295 Avg Close $29.42 Range $26.97 - $30.65
Q3 2019
Shares 217,941 Value ($000) $8,769 Avg Close $27.39 Range $25.57 - $28.80
Q2 2019
Shares 218,315 Value ($000) $8,647 Avg Close $27.59 Range $25.51 - $29.43
Q1 2019
Shares 241,897 Value ($000) $9,632 Avg Close $27.43 Range $24.54 - $29.25
Q4 2018
Shares 244,614 Value ($000) $8,943 Avg Close $28.30 Range $23.64 - $31.56
Q3 2018
Shares 250,279 Value ($000) $11,212 Avg Close $30.14 Range $28.28 - $31.93
Q2 2018
Shares 254,989 Value ($000) $10,761 Avg Close $28.23 Range $25.92 - $30.31
Q1 2018
Shares 257,471 Value ($000) $10,183 Avg Close $27.27 Range $25.33 - $28.53
Q4 2017
Shares 272,102 Value ($000) $10,898 Avg Close $25.78 Range $23.94 - $27.43
Q3 2017
Shares 283,580 Value ($000) $11 Avg Close $23.89 Range $22.02 - $25.34
Q2 2017
Shares 277,152 Value ($000) $10,310 Avg Close $24.61 Range $22.12 - $26.78
Q1 2017
Shares 120,883 Value ($000) $4,793 Avg Close $27.13 Range $24.24 - $29.59