FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,396 Value ($000) $602 Avg Close $32.13 Range $28.33 - $35.91

Q3 2025

Shares 30,606 Value ($000) $975 Avg Close $30.08 Range $26.44 - $33.09

Q2 2025

Shares 18,064 Value ($000) $521 Avg Close $25.62 Range $21.60 - $28.14

Q1 2025

Shares 261,807 Value ($000) $7,501 Avg Close $28.99 Range $25.84 - $31.59

Q4 2024

Shares 245,495 Value ($000) $7,971 Avg Close $30.02 Range $26.60 - $34.12

Q3 2024

Shares 252,033 Value ($000) $7,732 Avg Close $27.10 Range $24.27 - $29.66

Q2 2024

Shares 252,306 Value ($000) $7,007 Avg Close $23.65 Range $21.35 - $25.36

Q1 2024

Shares 299,516 Value ($000) $8,150 Avg Close $23.93 Range $21.64 - $27.27

Q4 2023

Shares 285,773 Value ($000) $8,788 Avg Close $22.41 Range $17.71 - $28.23

Q3 2023

Shares 317,455 Value ($000) $7,917 Avg Close $22.08 Range $18.85 - $25.23

Q2 2023

Shares 333,215 Value ($000) $7,944 Avg Close $20.93 Range $17.61 - $24.79

Q1 2023

Shares 276,505 Value ($000) $8,256 Avg Close $28.73 Range $23.43 - $32.20

Q4 2022

Shares 223,010 Value ($000) $8,619 Avg Close $34.12 Range $30.24 - $37.52

Q3 2022

Shares 208,158 Value ($000) $8,400 Avg Close $32.17 Range $29.33 - $35.35

Q2 2022

Shares 238,894 Value ($000) $9,105 Avg Close $28.16 Range $25.41 - $31.07

Q1 2022

Shares 281,140 Value ($000) $10,338 Avg Close $30.77 Range $27.94 - $35.17

Q4 2021

Shares 245,944 Value ($000) $10,002 Avg Close $32.08 Range $29.12 - $35.07

Q3 2021

Shares 224,396 Value ($000) $9,034 Avg Close $32.44 Range $28.61 - $35.28

Q2 2021

Shares 10,625 Value ($000) $444 Avg Close $34.99 Range $31.09 - $37.17

Q1 2021

Shares 10,827 Value ($000) $498 Avg Close $33.45 Range $28.62 - $38.67

Q4 2020

Shares 8,979 Value ($000) $366 Avg Close $28.24 Range $23.24 - $30.91

Q4 2019

Shares 5,132 Value ($000) $215 Avg Close $29.42 Range $26.97 - $30.65

Q2 2014

Shares 8,715 Value ($000) $237 Avg Close $15.76 Range $14.59 - $17.36

Q1 2014

Shares 17,746 Value ($000) $501 Avg Close $15.85 Range $14.50 - $17.54

Q3 2013

Shares 11,141 Value ($000) $269 Avg Close $13.86 Range $12.12 - $14.95

Q2 2013

Shares 10,478 Value ($000) $217 Avg Close $11.61 Range $10.46 - $12.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,396	$602	$32.13	$28.33 - $35.91
Q3 2025	30,606	$975	$30.08	$26.44 - $33.09
Q2 2025	18,064	$521	$25.62	$21.60 - $28.14
Q1 2025	261,807	$7,501	$28.99	$25.84 - $31.59
Q4 2024	245,495	$7,971	$30.02	$26.60 - $34.12
Q3 2024	252,033	$7,732	$27.10	$24.27 - $29.66
Q2 2024	252,306	$7,007	$23.65	$21.35 - $25.36
Q1 2024	299,516	$8,150	$23.93	$21.64 - $27.27
Q4 2023	285,773	$8,788	$22.41	$17.71 - $28.23
Q3 2023	317,455	$7,917	$22.08	$18.85 - $25.23
Q2 2023	333,215	$7,944	$20.93	$17.61 - $24.79
Q1 2023	276,505	$8,256	$28.73	$23.43 - $32.20
Q4 2022	223,010	$8,619	$34.12	$30.24 - $37.52
Q3 2022	208,158	$8,400	$32.17	$29.33 - $35.35
Q2 2022	238,894	$9,105	$28.16	$25.41 - $31.07
Q1 2022	281,140	$10,338	$30.77	$27.94 - $35.17
Q4 2021	245,944	$10,002	$32.08	$29.12 - $35.07
Q3 2021	224,396	$9,034	$32.44	$28.61 - $35.28
Q2 2021	10,625	$444	$34.99	$31.09 - $37.17
Q1 2021	10,827	$498	$33.45	$28.62 - $38.67
Q4 2020	8,979	$366	$28.24	$23.24 - $30.91
Q4 2019	5,132	$215	$29.42	$26.97 - $30.65
Q2 2014	8,715	$237	$15.76	$14.59 - $17.36
Q1 2014	17,746	$501	$15.85	$14.50 - $17.54
Q3 2013	11,141	$269	$13.86	$12.12 - $14.95
Q2 2013	10,478	$217	$11.61	$10.46 - $12.41