FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 24,469 Value ($000) $1 Avg Close $20.93 Range $17.61 - $24.79
Q4 2022
Shares 5,574 Value ($000) $0 Avg Close $34.12 Range $30.24 - $37.52
Q4 2021
Shares 20,862 Value ($000) $848 Avg Close $32.08 Range $29.12 - $35.07
Q1 2021
Shares 7,201 Value ($000) $332 Avg Close $33.45 Range $28.62 - $38.67
Q4 2018
Shares 6,626 Value ($000) $242 Avg Close $28.30 Range $23.64 - $31.56
Q3 2018
Shares 21,471 Value ($000) $962 Avg Close $30.14 Range $28.28 - $31.93
Q2 2018
Shares 17,628 Value ($000) $744 Avg Close $28.23 Range $25.92 - $30.31
Q1 2018
Shares 25,240 Value ($000) $998 Avg Close $27.27 Range $25.33 - $28.53
Q4 2017
Shares 29,764 Value ($000) $1,192 Avg Close $25.78 Range $23.94 - $27.43
Q3 2017
Shares 39,845 Value ($000) $1,524 Avg Close $23.89 Range $22.02 - $25.34
Q2 2017
Shares 25,169 Value ($000) $936 Avg Close $24.61 Range $22.12 - $26.78
Q1 2017
Shares 19,458 Value ($000) $772 Avg Close $27.13 Range $24.24 - $29.59
Q4 2016
Shares 12,136 Value ($000) $516 Avg Close $23.52 Range $19.91 - $27.96
Q3 2016
Shares 16,244 Value ($000) $512 Avg Close $19.18 Range $17.19 - $20.98
Q2 2016
Shares 30,244 Value ($000) $850 Avg Close $17.84 Range $16.91 - $18.79
Q1 2016
Shares 17,953 Value ($000) $505 Avg Close $17.15 Range $15.67 - $18.33
Q4 2015
Shares 18,653 Value ($000) $542 Avg Close $18.14 Range $16.44 - $19.65
Q3 2015
Shares 13,953 Value ($000) $388 Avg Close $17.08 Range $15.94 - $18.02
Q2 2015
Shares 9,553 Value ($000) $265 Avg Close $17.14 Range $16.52 - $17.95
Q1 2015
Shares 11,761 Value ($000) $327 Avg Close $16.04 Range $14.64 - $17.23
Q3 2014
Shares 11,161 Value ($000) $297 Avg Close $16.24 Range $15.08 - $17.40
Q2 2014
Shares 19,861 Value ($000) $540 Avg Close $15.76 Range $14.59 - $17.36
Q1 2014
Shares 10,461 Value ($000) $295 Avg Close $15.85 Range $14.50 - $17.54
Q4 2013
Shares 10,044 Value ($000) $285 Avg Close $15.43 Range $13.64 - $17.60
Q3 2013
Shares 14,044 Value ($000) $339 Avg Close $13.86 Range $12.12 - $14.95
Q2 2013
Shares 16,644 Value ($000) $345 Avg Close $11.61 Range $10.46 - $12.41