FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 27,027 Value ($000) $1,102 Avg Close $28.24 Range $23.24 - $30.91
Q3 2020
Shares 24,848 Value ($000) $791 Avg Close $22.79 Range $19.82 - $25.19
Q2 2020
Shares 16,715 Value ($000) $517 Avg Close $22.21 Range $18.56 - $26.25
Q1 2020
Shares 8,376 Value ($000) $242 Avg Close $25.51 Range $17.70 - $29.72
Q4 2019
Shares 8,324 Value ($000) $349 Avg Close $29.42 Range $26.97 - $30.65
Q3 2019
Shares 8,338 Value ($000) $336 Avg Close $27.39 Range $25.57 - $28.80
Q2 2019
Shares 14,301 Value ($000) $566 Avg Close $27.59 Range $25.51 - $29.43
Q1 2019
Shares 14,999 Value ($000) $597 Avg Close $27.43 Range $24.54 - $29.25
Q4 2018
Shares 15,726 Value ($000) $575 Avg Close $28.30 Range $23.64 - $31.56
Q3 2018
Shares 13,820 Value ($000) $619 Avg Close $30.14 Range $28.28 - $31.93
Q2 2018
Shares 13,631 Value ($000) $575 Avg Close $28.23 Range $25.92 - $30.31
Q1 2018
Shares 13,336 Value ($000) $527 Avg Close $27.27 Range $25.33 - $28.53
Q4 2017
Shares 13,765 Value ($000) $551 Avg Close $25.78 Range $23.94 - $27.43
Q3 2017
Shares 15,831 Value ($000) $606 Avg Close $23.89 Range $22.02 - $25.34
Q2 2017
Shares 15,693 Value ($000) $584 Avg Close $24.61 Range $22.12 - $26.78
Q1 2017
Shares 16,731 Value ($000) $663 Avg Close $27.13 Range $24.24 - $29.59
Q4 2016
Shares 15,474 Value ($000) $658 Avg Close $23.52 Range $19.91 - $27.96
Q3 2016
Shares 12,459 Value ($000) $393 Avg Close $19.18 Range $17.19 - $20.98