FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,556 Value ($000) $1,023 Avg Close $32.13 Range $28.33 - $35.91
Q3 2025
Shares 23,595 Value ($000) $752 Avg Close $30.08 Range $26.44 - $33.09
Q2 2025
Shares 31,867 Value ($000) $918 Avg Close $25.62 Range $21.60 - $28.14
Q1 2025
Shares 32,414 Value ($000) $929 Avg Close $28.99 Range $25.84 - $31.59
Q4 2024
Shares 29,707 Value ($000) $965 Avg Close $30.02 Range $26.60 - $34.12
Q3 2024
Shares 23,675 Value ($000) $726 Avg Close $27.10 Range $24.27 - $29.66
Q2 2024
Shares 23,675 Value ($000) $657 Avg Close $23.65 Range $21.35 - $25.36
Q1 2024
Shares 20,099 Value ($000) $547 Avg Close $23.93 Range $21.64 - $27.27
Q4 2023
Shares 20,099 Value ($000) $618 Avg Close $22.41 Range $17.71 - $28.23
Q3 2023
Shares 16,059 Value ($000) $401 Avg Close $22.08 Range $18.85 - $25.23
Q2 2023
Shares 16,059 Value ($000) $383 Avg Close $20.93 Range $17.61 - $24.79
Q1 2023
Shares 13,759 Value ($000) $411 Avg Close $28.73 Range $23.43 - $32.20
Q4 2022
Shares 12,748 Value ($000) $493 Avg Close $34.12 Range $30.24 - $37.52
Q3 2022
Shares 10,300 Value ($000) $416 Avg Close $32.17 Range $29.33 - $35.35
Q2 2022
Shares 10,300 Value ($000) $393 Avg Close $28.16 Range $25.41 - $31.07
Q1 2022
Shares 10,300 Value ($000) $379 Avg Close $30.77 Range $27.94 - $35.17
Q4 2021
Shares 5,007 Value ($000) $204 Avg Close $32.08 Range $29.12 - $35.07
Q3 2021
Shares 5,007 Value ($000) $202 Avg Close $32.44 Range $28.61 - $35.28
Q2 2021
Shares 5,007 Value ($000) $209 Avg Close $34.99 Range $31.09 - $37.17
Q1 2021
Shares 5,007 Value ($000) $231 Avg Close $33.45 Range $28.62 - $38.67
Q4 2020
Shares 6,527 Value ($000) $266 Avg Close $28.24 Range $23.24 - $30.91
Q3 2020
Shares 5,540 Value ($000) $176 Avg Close $22.79 Range $19.82 - $25.19
Q2 2020
Shares 5,540 Value ($000) $172 Avg Close $22.21 Range $18.56 - $26.25
Q1 2020
Shares 4,516 Value ($000) $130 Avg Close $25.51 Range $17.70 - $29.72
Q4 2019
Shares 2,479 Value ($000) $104 Avg Close $29.42 Range $26.97 - $30.65
Q3 2019
Shares 2,479 Value ($000) $100 Avg Close $27.39 Range $25.57 - $28.80
Q2 2019
Shares 2,479 Value ($000) $98 Avg Close $27.59 Range $25.51 - $29.43
Q1 2019
Shares 2,479 Value ($000) $99 Avg Close $27.43 Range $24.54 - $29.25
Q4 2018
Shares 2,479 Value ($000) $91 Avg Close $28.30 Range $23.64 - $31.56
Q3 2018
Shares 2,068 Value ($000) $93 Avg Close $30.14 Range $28.28 - $31.93
Q2 2018
Shares 2,068 Value ($000) $87 Avg Close $28.23 Range $25.92 - $30.31
Q1 2018
Shares 2,068 Value ($000) $82 Avg Close $27.27 Range $25.33 - $28.53
Q4 2017
Shares 2,068 Value ($000) $83 Avg Close $25.78 Range $23.94 - $27.43
Q3 2017
Shares 1,317 Value ($000) $50 Avg Close $23.89 Range $22.02 - $25.34
Q2 2017
Shares 1,317 Value ($000) $49 Avg Close $24.61 Range $22.12 - $26.78
Q1 2017
Shares 771 Value ($000) $31 Avg Close $27.13 Range $24.24 - $29.59
Q4 2016
Shares 771 Value ($000) $33 Avg Close $23.52 Range $19.91 - $27.96
Q3 2016
Shares 1,485 Value ($000) $47 Avg Close $19.18 Range $17.19 - $20.98
Q2 2016
Shares 1,283 Value ($000) $36 Avg Close $17.84 Range $16.91 - $18.79
Q1 2016
Shares 1,283 Value ($000) $36 Avg Close $17.15 Range $15.67 - $18.33
Q4 2015
Shares 1,283 Value ($000) $37 Avg Close $18.14 Range $16.44 - $19.65
Q3 2015
Shares 409 Value ($000) $11 Avg Close $17.08 Range $15.94 - $18.02
Q2 2015
Shares 229 Value ($000) $6 Avg Close $17.14 Range $16.52 - $17.95
Q1 2015
Shares 229 Value ($000) $6 Avg Close $16.04 Range $14.64 - $17.23