FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 39,032 Value ($000) $1,452 Avg Close $24.61 Range $22.12 - $26.78
Q1 2017
Shares 144,129 Value ($000) $5,715 Avg Close $27.13 Range $24.24 - $29.59
Q4 2016
Shares 206,960 Value ($000) $8,806 Avg Close $23.52 Range $19.91 - $27.96
Q3 2016
Shares 202,960 Value ($000) $6,395 Avg Close $19.18 Range $17.19 - $20.98
Q2 2016
Shares 200,815 Value ($000) $5,643 Avg Close $17.84 Range $16.91 - $18.79
Q1 2016
Shares 202,046 Value ($000) $5,684 Avg Close $17.15 Range $15.67 - $18.33
Q4 2015
Shares 199,543 Value ($000) $5,801 Avg Close $18.14 Range $16.44 - $19.65
Q3 2015
Shares 198,671 Value ($000) $5,531 Avg Close $17.08 Range $15.94 - $18.02
Q2 2015
Shares 197,655 Value ($000) $5,483 Avg Close $17.14 Range $16.52 - $17.95
Q1 2015
Shares 191,507 Value ($000) $5,328 Avg Close $16.04 Range $14.64 - $17.23
Q4 2014
Shares 186,156 Value ($000) $5,179 Avg Close $16.97 Range $15.81 - $18.14
Q3 2014
Shares 179,361 Value ($000) $4,766 Avg Close $16.24 Range $15.08 - $17.40
Q2 2014
Shares 95,368 Value ($000) $2,592 Avg Close $15.76 Range $14.59 - $17.36