FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 7,846 Value ($000) $320 Avg Close $28.24 Range $23.24 - $30.91
Q3 2020
Shares 7,846 Value ($000) $250 Avg Close $22.79 Range $19.82 - $25.19
Q2 2020
Shares 7,846 Value ($000) $243 Avg Close $22.21 Range $18.56 - $26.25
Q1 2020
Shares 7,846 Value ($000) $226 Avg Close $25.51 Range $17.70 - $29.72
Q4 2019
Shares 7,846 Value ($000) $329 Avg Close $29.42 Range $26.97 - $30.65
Q3 2019
Shares 7,846 Value ($000) $316 Avg Close $27.39 Range $25.57 - $28.80