FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,661 Value ($000) $542 Avg Close $32.13 Range $28.33 - $35.91
Q3 2025
Shares 15,748 Value ($000) $502 Avg Close $30.08 Range $26.44 - $33.09
Q2 2025
Shares 12,499 Value ($000) $360 Avg Close $25.62 Range $21.60 - $28.14
Q4 2024
Shares 11,645 Value ($000) $378 Avg Close $30.02 Range $26.60 - $34.12
Q3 2024
Shares 8,376 Value ($000) $257 Avg Close $27.10 Range $24.27 - $29.66
Q2 2024
Shares 10,635 Value ($000) $295 Avg Close $23.65 Range $21.35 - $25.36
Q1 2024
Shares 11,153 Value ($000) $303 Avg Close $23.93 Range $21.64 - $27.27
Q4 2023
Shares 13,940 Value ($000) $429 Avg Close $22.41 Range $17.71 - $28.23
Q3 2023
Shares 13,759 Value ($000) $343 Avg Close $22.08 Range $18.85 - $25.23
Q2 2022
Shares 18,862 Value ($000) $718 Avg Close $28.16 Range $25.41 - $31.07
Q4 2016
Shares 59,101 Value ($000) $2,515 Avg Close $23.52 Range $19.91 - $27.96
Q3 2015
Shares 64,454 Value ($000) $1,794 Avg Close $17.08 Range $15.94 - $18.02
Q2 2015
Shares 60,672 Value ($000) $1,683 Avg Close $17.14 Range $16.52 - $17.95
Q1 2015
Shares 48,316 Value ($000) $1,344 Avg Close $16.04 Range $14.64 - $17.23