FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,400 Value ($000) $48 Avg Close $32.13 Range $28.33 - $35.91

Q1 2024

Shares 32 Value ($000) $1 Avg Close $23.93 Range $21.64 - $27.27

Q4 2023

Shares 231 Value ($000) $7 Avg Close $22.41 Range $17.71 - $28.23

Q3 2023

Shares 212 Value ($000) $5 Avg Close $22.08 Range $18.85 - $25.23

Q2 2023

Shares 208 Value ($000) $5 Avg Close $20.93 Range $17.61 - $24.79

Q1 2020

Shares 1,150 Value ($000) $33 Avg Close $25.51 Range $17.70 - $29.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,400	$48	$32.13	$28.33 - $35.91
Q1 2024	32	$1	$23.93	$21.64 - $27.27
Q4 2023	231	$7	$22.41	$17.71 - $28.23
Q3 2023	212	$5	$22.08	$18.85 - $25.23
Q2 2023	208	$5	$20.93	$17.61 - $24.79
Q1 2020	1,150	$33	$25.51	$17.70 - $29.72