FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,179,742 Value ($000) $69,476 Avg Close $30.08 Range $26.44 - $33.09
Q2 2025
Shares 2,389,791 Value ($000) $68,882 Avg Close $25.62 Range $21.60 - $28.14
Q1 2025
Shares 2,165,699 Value ($000) $62,055 Avg Close $28.99 Range $25.84 - $31.59
Q4 2024
Shares 2,111,497 Value ($000) $68,569 Avg Close $30.02 Range $26.60 - $34.12
Q3 2024
Shares 2,119,152 Value ($000) $65,024 Avg Close $27.10 Range $24.27 - $29.66
Q2 2024
Shares 2,168,249 Value ($000) $60,220 Avg Close $23.65 Range $21.35 - $25.36
Q1 2024
Shares 1,972,993 Value ($000) $53,693 Avg Close $23.93 Range $21.64 - $27.27
Q4 2023
Shares 3,798,464 Value ($000) $116,815 Avg Close $22.41 Range $17.71 - $28.23
Q3 2023
Shares 3,902,867 Value ($000) $97,347 Avg Close $22.08 Range $18.85 - $25.23
Q2 2023
Shares 4,018,380 Value ($000) $95,808 Avg Close $20.93 Range $17.61 - $24.79
Q1 2023
Shares 4,059,738 Value ($000) $121,236 Avg Close $28.73 Range $23.43 - $32.20
Q4 2022
Shares 4,003,020 Value ($000) $154,734 Avg Close $34.12 Range $30.24 - $37.52
Q3 2022
Shares 4,372,165 Value ($000) $176,492 Avg Close $32.17 Range $29.33 - $35.35
Q2 2022
Shares 5,691,848 Value ($000) $216,936 Avg Close $28.16 Range $25.41 - $31.07
Q1 2022
Shares 5,573,112 Value ($000) $204,941 Avg Close $30.77 Range $27.94 - $35.17
Q4 2021
Shares 2,433,475 Value ($000) $98,970 Avg Close $32.08 Range $29.12 - $35.07
Q3 2021
Shares 2,604,425 Value ($000) $104,854 Avg Close $32.44 Range $28.61 - $35.28
Q2 2021
Shares 2,594,401 Value ($000) $108,524 Avg Close $34.99 Range $31.09 - $37.17
Q1 2021
Shares 2,594,802 Value ($000) $119,465 Avg Close $33.45 Range $28.62 - $38.67
Q4 2020
Shares 2,975,745 Value ($000) $121,321 Avg Close $28.24 Range $23.24 - $30.91
Q3 2020
Shares 3,065,118 Value ($000) $97,624 Avg Close $22.79 Range $19.82 - $25.19
Q2 2020
Shares 3,033,094 Value ($000) $93,905 Avg Close $22.21 Range $18.56 - $26.25
Q1 2020
Shares 2,818,130 Value ($000) $81,275 Avg Close $25.51 Range $17.70 - $29.72
Q4 2019
Shares 2,888,972 Value ($000) $121,106 Avg Close $29.42 Range $26.97 - $30.65
Q3 2019
Shares 2,713,212 Value ($000) $109,180 Avg Close $27.39 Range $25.57 - $28.80
Q2 2019
Shares 2,685,154 Value ($000) $106,359 Avg Close $27.59 Range $25.51 - $29.43
Q1 2019
Shares 3,157,681 Value ($000) $125,739 Avg Close $27.43 Range $24.54 - $29.25
Q4 2018
Shares 2,719,902 Value ($000) $99,440 Avg Close $28.30 Range $23.64 - $31.56
Q3 2018
Shares 2,989,086 Value ($000) $133,911 Avg Close $30.14 Range $28.28 - $31.93
Q2 2018
Shares 2,740,156 Value ($000) $115,634 Avg Close $28.23 Range $25.92 - $30.31
Q1 2018
Shares 2,498,439 Value ($000) $98,813 Avg Close $27.27 Range $25.33 - $28.53
Q4 2017
Shares 2,156,397 Value ($000) $86,364 Avg Close $25.78 Range $23.94 - $27.43
Q3 2017
Shares 1,885,343 Value ($000) $72,114 Avg Close $23.89 Range $22.02 - $25.34
Q2 2017
Shares 1,290,929 Value ($000) $48,023 Avg Close $24.61 Range $22.12 - $26.78
Q1 2017
Shares 956,504 Value ($000) $37,925 Avg Close $27.13 Range $24.24 - $29.59
Q4 2016
Shares 937,455 Value ($000) $39,889 Avg Close $23.52 Range $19.91 - $27.96
Q3 2016
Shares 950,951 Value ($000) $29,964 Avg Close $19.18 Range $17.19 - $20.98
Q2 2016
Shares 957,881 Value ($000) $26,916 Avg Close $17.84 Range $16.91 - $18.79
Q1 2016
Shares 942,356 Value ($000) $26,508 Avg Close $17.15 Range $15.67 - $18.33
Q4 2015
Shares 1,019,028 Value ($000) $29,623 Avg Close $18.14 Range $16.44 - $19.65
Q3 2015
Shares 1,009,478 Value ($000) $28,104 Avg Close $17.08 Range $15.94 - $18.02
Q2 2015
Shares 912,103 Value ($000) $25,302 Avg Close $17.14 Range $16.52 - $17.95