FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,815 Value ($000) $6,948 Avg Close $32.13 Range $28.33 - $35.91
Q3 2025
Shares 19,334 Value ($000) $616 Avg Close $30.08 Range $26.44 - $33.09
Q2 2025
Shares 26,904 Value ($000) $775 Avg Close $25.62 Range $21.60 - $28.14
Q1 2025
Shares 47,923 Value ($000) $1,373 Avg Close $28.99 Range $25.84 - $31.59
Q4 2024
Shares 57,044 Value ($000) $1,852 Avg Close $30.02 Range $26.60 - $34.12
Q3 2024
Shares 1,755,720 Value ($000) $53,865 Avg Close $27.10 Range $24.27 - $29.66
Q2 2024
Shares 1,927,294 Value ($000) $53,521 Avg Close $23.65 Range $21.35 - $25.36
Q1 2024
Shares 1,204,292 Value ($000) $32,769 Avg Close $23.93 Range $21.64 - $27.27
Q4 2023
Shares 2,196 Value ($000) $68 Avg Close $22.41 Range $17.71 - $28.23
Q3 2023
Shares 50,473 Value ($000) $1,259 Avg Close $22.08 Range $18.85 - $25.23
Q2 2023
Shares 795,479 Value ($000) $18,964 Avg Close $20.93 Range $17.61 - $24.79
Q1 2023
Shares 1,477,238 Value ($000) $44,110 Avg Close $28.73 Range $23.43 - $32.20
Q4 2022
Shares 610,953 Value ($000) $23,613 Avg Close $34.12 Range $30.24 - $37.52
Q3 2022
Shares 1,498,917 Value ($000) $60,481 Avg Close $32.17 Range $29.33 - $35.35
Q2 2022
Shares 1,266,613 Value ($000) $48,271 Avg Close $28.16 Range $25.41 - $31.07
Q1 2022
Shares 1,810,123 Value ($000) $66,558 Avg Close $30.77 Range $27.94 - $35.17
Q4 2021
Shares 210,826 Value ($000) $8,574 Avg Close $32.08 Range $29.12 - $35.07
Q3 2021
Shares 222,497 Value ($000) $8,957 Avg Close $32.44 Range $28.61 - $35.28
Q2 2021
Shares 123,065 Value ($000) $5,148 Avg Close $34.99 Range $31.09 - $37.17
Q1 2021
Shares 84,193 Value ($000) $3,876 Avg Close $33.45 Range $28.62 - $38.67
Q4 2020
Shares 41,553 Value ($000) $1,694 Avg Close $28.24 Range $23.24 - $30.91
Q3 2020
Shares 24,222 Value ($000) $771 Avg Close $22.79 Range $19.82 - $25.19
Q2 2020
Shares 254,723 Value ($000) $7,886 Avg Close $22.21 Range $18.56 - $26.25
Q1 2020
Shares 605,068 Value ($000) $17,450 Avg Close $25.51 Range $17.70 - $29.72
Q4 2019
Shares 654,705 Value ($000) $27,445 Avg Close $29.42 Range $26.97 - $30.65
Q3 2019
Shares 657,393 Value ($000) $26,453 Avg Close $27.39 Range $25.57 - $28.80
Q2 2019
Shares 652,767 Value ($000) $25,856 Avg Close $27.59 Range $25.51 - $29.43
Q1 2019
Shares 647,929 Value ($000) $25,800 Avg Close $27.43 Range $24.54 - $29.25
Q4 2018
Shares 628,754 Value ($000) $22,987 Avg Close $28.30 Range $23.64 - $31.56
Q3 2018
Shares 11,415 Value ($000) $511 Avg Close $30.14 Range $28.28 - $31.93
Q2 2018
Shares 8,255 Value ($000) $348 Avg Close $28.23 Range $25.92 - $30.31
Q1 2018
Shares 8,773 Value ($000) $347 Avg Close $27.27 Range $25.33 - $28.53
Q4 2017
Shares 75,837 Value ($000) $3,038 Avg Close $25.78 Range $23.94 - $27.43
Q3 2017
Shares 107,832 Value ($000) $4,124 Avg Close $23.89 Range $22.02 - $25.34
Q2 2017
Shares 61,701 Value ($000) $2,295 Avg Close $24.61 Range $22.12 - $26.78
Q1 2017
Shares 11,384 Value ($000) $451 Avg Close $27.13 Range $24.24 - $29.59
Q4 2016
Shares 6,934 Value ($000) $295 Avg Close $23.52 Range $19.91 - $27.96
Q3 2016
Shares 10,580 Value ($000) $333 Avg Close $19.18 Range $17.19 - $20.98
Q3 2015
Shares 49,146 Value ($000) $1,368 Avg Close $17.08 Range $15.94 - $18.02
Q2 2015
Shares 69,529 Value ($000) $1,929 Avg Close $17.14 Range $16.52 - $17.95
Q1 2015
Shares 98,818 Value ($000) $2,749 Avg Close $16.04 Range $14.64 - $17.23
Q4 2014
Shares 42,768 Value ($000) $1,190 Avg Close $16.97 Range $15.81 - $18.14
Q3 2014
Shares 69,370 Value ($000) $1,844 Avg Close $16.24 Range $15.08 - $17.40
Q2 2014
Shares 67,074 Value ($000) $1,823 Avg Close $15.76 Range $14.59 - $17.36
Q1 2014
Shares 52,848 Value ($000) $1,491 Avg Close $15.85 Range $14.50 - $17.54
Q4 2013
Shares 19,300 Value ($000) $548 Avg Close $15.43 Range $13.64 - $17.60
Q3 2013
Shares 10,469 Value ($000) $253 Avg Close $13.86 Range $12.12 - $14.95
Q2 2013
Shares 4,124 Value ($000) $85 Avg Close $11.61 Range $10.46 - $12.41