FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,823 Value ($000) $251 Avg Close $30.77 Range $27.94 - $35.17
Q4 2021
Shares 57,650 Value ($000) $2,345 Avg Close $32.08 Range $29.12 - $35.07
Q3 2021
Shares 6,025 Value ($000) $243 Avg Close $32.44 Range $28.61 - $35.28
Q2 2021
Shares 44,035 Value ($000) $1,842 Avg Close $34.99 Range $31.09 - $37.17
Q1 2021
Shares 43,435 Value ($000) $2,000 Avg Close $33.45 Range $28.62 - $38.67
Q4 2020
Shares 43,435 Value ($000) $1,771 Avg Close $28.24 Range $23.24 - $30.91
Q3 2020
Shares 43,315 Value ($000) $1,380 Avg Close $22.79 Range $19.82 - $25.19
Q3 2018
Shares 4,688 Value ($000) $210 Avg Close $30.14 Range $28.28 - $31.93
Q1 2018
Shares 7,605 Value ($000) $301 Avg Close $27.27 Range $25.33 - $28.53