FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,865 Value ($000) $1,933 Avg Close $32.13 Range $28.33 - $35.91
Q3 2025
Shares 176,157 Value ($000) $5,614 Avg Close $30.08 Range $26.44 - $33.09
Q2 2025
Shares 320,001 Value ($000) $9,222 Avg Close $25.62 Range $21.60 - $28.14
Q1 2025
Shares 285,203 Value ($000) $8,171 Avg Close $28.99 Range $25.84 - $31.59
Q4 2024
Shares 178,975 Value ($000) $5,811 Avg Close $30.02 Range $26.60 - $34.12
Q3 2024
Shares 114,455 Value ($000) $3,511 Avg Close $27.10 Range $24.27 - $29.66
Q2 2024
Shares 133,929 Value ($000) $3,719 Avg Close $23.65 Range $21.35 - $25.36
Q1 2024
Shares 115,269 Value ($000) $3,136 Avg Close $23.93 Range $21.64 - $27.27
Q4 2023
Shares 106,095 Value ($000) $3,262 Avg Close $22.41 Range $17.71 - $28.23
Q3 2023
Shares 73,888 Value ($000) $1,843 Avg Close $22.08 Range $18.85 - $25.23
Q2 2023
Shares 139,008 Value ($000) $3,314 Avg Close $20.93 Range $17.61 - $24.79
Q1 2023
Shares 187,762 Value ($000) $5,607 Avg Close $28.73 Range $23.43 - $32.20
Q4 2022
Shares 224,753 Value ($000) $8,687 Avg Close $34.12 Range $30.24 - $37.52
Q3 2022
Shares 237,684 Value ($000) $9,591 Avg Close $32.17 Range $29.33 - $35.35
Q2 2022
Shares 361,684 Value ($000) $13,784 Avg Close $28.16 Range $25.41 - $31.07
Q1 2022
Shares 467,857 Value ($000) $17,203 Avg Close $30.77 Range $27.94 - $35.17
Q4 2021
Shares 10,294 Value ($000) $419 Avg Close $32.08 Range $29.12 - $35.07
Q2 2021
Shares 9,835 Value ($000) $411 Avg Close $34.99 Range $31.09 - $37.17
Q4 2020
Shares 11,626 Value ($000) $474 Avg Close $28.24 Range $23.24 - $30.91
Q3 2020
Shares 11,913 Value ($000) $379 Avg Close $22.79 Range $19.82 - $25.19
Q1 2020
Shares 10,582 Value ($000) $305 Avg Close $25.51 Range $17.70 - $29.72
Q3 2019
Shares 17,524 Value ($000) $705 Avg Close $27.39 Range $25.57 - $28.80
Q2 2019
Shares 13,682 Value ($000) $542 Avg Close $27.59 Range $25.51 - $29.43
Q4 2017
Shares 18,462 Value ($000) $740 Avg Close $25.78 Range $23.94 - $27.43
Q3 2017
Shares 7,605 Value ($000) $291 Avg Close $23.89 Range $22.02 - $25.34
Q2 2017
Shares 21,111 Value ($000) $786 Avg Close $24.61 Range $22.12 - $26.78
Q1 2017
Shares 27,377 Value ($000) $1,085 Avg Close $27.13 Range $24.24 - $29.59
Q4 2016
Shares 76,822 Value ($000) $3,268 Avg Close $23.52 Range $19.91 - $27.96
Q3 2016
Shares 76,584 Value ($000) $2,413 Avg Close $19.18 Range $17.19 - $20.98
Q2 2016
Shares 86,749 Value ($000) $2,438 Avg Close $17.84 Range $16.91 - $18.79
Q1 2016
Shares 101,660 Value ($000) $2,859 Avg Close $17.15 Range $15.67 - $18.33
Q4 2015
Shares 50,213 Value ($000) $1,459 Avg Close $18.14 Range $16.44 - $19.65
Q3 2015
Shares 40,474 Value ($000) $1,127 Avg Close $17.08 Range $15.94 - $18.02
Q2 2015
Shares 14,683 Value ($000) $407 Avg Close $17.14 Range $16.52 - $17.95
Q1 2015
Shares 36,843 Value ($000) $1,025 Avg Close $16.04 Range $14.64 - $17.23
Q4 2014
Shares 57,012 Value ($000) $1,586 Avg Close $16.97 Range $15.81 - $18.14
Q3 2014
Shares 19,000 Value ($000) $505 Avg Close $16.24 Range $15.08 - $17.40
Q2 2014
Shares 29,451 Value ($000) $800 Avg Close $15.76 Range $14.59 - $17.36
Q4 2013
Shares 7,273 Value ($000) $206 Avg Close $15.43 Range $13.64 - $17.60