FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,968 Value ($000) $276 Avg Close $32.13 Range $28.33 - $35.91
Q3 2025
Shares 26,568 Value ($000) $847 Avg Close $30.08 Range $26.44 - $33.09
Q2 2025
Shares 35,318 Value ($000) $1,018 Avg Close $25.62 Range $21.60 - $28.14
Q1 2025
Shares 35,318 Value ($000) $1,012 Avg Close $28.99 Range $25.84 - $31.59
Q4 2024
Shares 35,318 Value ($000) $1,147 Avg Close $30.02 Range $26.60 - $34.12
Q3 2024
Shares 35,318 Value ($000) $1,084 Avg Close $27.10 Range $24.27 - $29.66
Q2 2024
Shares 35,318 Value ($000) $981 Avg Close $23.65 Range $21.35 - $25.36
Q1 2024
Shares 35,318 Value ($000) $961 Avg Close $23.93 Range $21.64 - $27.27
Q4 2023
Shares 37,100 Value ($000) $1,141 Avg Close $22.41 Range $17.71 - $28.23
Q3 2023
Shares 28,150 Value ($000) $702 Avg Close $22.08 Range $18.85 - $25.23
Q2 2023
Shares 28,150 Value ($000) $671 Avg Close $20.93 Range $17.61 - $24.79
Q1 2023
Shares 28,150 Value ($000) $841 Avg Close $28.73 Range $23.43 - $32.20
Q4 2022
Shares 20,400 Value ($000) $788 Avg Close $34.12 Range $30.24 - $37.52
Q3 2022
Shares 19,400 Value ($000) $783 Avg Close $32.17 Range $29.33 - $35.35