FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,959 Value ($000) $96 Avg Close $30.02 Range $26.60 - $34.12

Q3 2024

Shares 31,956 Value ($000) $980 Avg Close $27.10 Range $24.27 - $29.66

Q2 2024

Shares 26,324 Value ($000) $731 Avg Close $23.65 Range $21.35 - $25.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,959	$96	$30.02	$26.60 - $34.12
Q3 2024	31,956	$980	$27.10	$24.27 - $29.66
Q2 2024	26,324	$731	$23.65	$21.35 - $25.36