FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,767 Value ($000) $235 Avg Close $32.08 Range $29.12 - $35.07
Q3 2021
Shares 5,767 Value ($000) $232 Avg Close $32.44 Range $28.61 - $35.28
Q2 2021
Shares 11,344 Value ($000) $475 Avg Close $34.99 Range $31.09 - $37.17
Q1 2021
Shares 9,376 Value ($000) $432 Avg Close $33.45 Range $28.62 - $38.67
Q4 2020
Shares 10,290 Value ($000) $420 Avg Close $28.24 Range $23.24 - $30.91
Q3 2020
Shares 21,967 Value ($000) $700 Avg Close $22.79 Range $19.82 - $25.19
Q2 2020
Shares 32,965 Value ($000) $1,021 Avg Close $22.21 Range $18.56 - $26.25
Q1 2020
Shares 33,023 Value ($000) $952 Avg Close $25.51 Range $17.70 - $29.72
Q4 2019
Shares 32,965 Value ($000) $1,382 Avg Close $29.42 Range $26.97 - $30.65
Q3 2019
Shares 33,274 Value ($000) $1,339 Avg Close $27.39 Range $25.57 - $28.80
Q2 2019
Shares 33,133 Value ($000) $1,312 Avg Close $27.59 Range $25.51 - $29.43
Q1 2016
Shares 42,423 Value ($000) $1,193 Avg Close $17.15 Range $15.67 - $18.33
Q4 2015
Shares 46,613 Value ($000) $1,355 Avg Close $18.14 Range $16.44 - $19.65
Q3 2015
Shares 49,080 Value ($000) $1,366 Avg Close $17.08 Range $15.94 - $18.02
Q2 2015
Shares 50,333 Value ($000) $1,396 Avg Close $17.14 Range $16.52 - $17.95
Q1 2015
Shares 47,819 Value ($000) $1,294 Avg Close $16.04 Range $14.64 - $17.23
Q4 2014
Shares 38,281 Value ($000) $1,065 Avg Close $16.97 Range $15.81 - $18.14
Q3 2014
Shares 27,684 Value ($000) $736 Avg Close $16.24 Range $15.08 - $17.40
Q2 2014
Shares 22,076 Value ($000) $600 Avg Close $15.76 Range $14.59 - $17.36