FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,711 Value ($000) $1,962 Avg Close $32.13 Range $28.33 - $35.91

Q3 2025

Shares 60,468 Value ($000) $1,927 Avg Close $30.08 Range $26.44 - $33.09

Q2 2025

Shares 72,821 Value ($000) $2,099 Avg Close $25.62 Range $21.60 - $28.14

Q1 2025

Shares 71,941 Value ($000) $2,061 Avg Close $28.99 Range $25.84 - $31.59

Q4 2024

Shares 72,310 Value ($000) $2,348 Avg Close $30.02 Range $26.60 - $34.12

Q3 2024

Shares 74,435 Value ($000) $2,284 Avg Close $27.10 Range $24.27 - $29.66

Q2 2024

Shares 76,395 Value ($000) $2,121 Avg Close $23.65 Range $21.35 - $25.36

Q1 2024

Shares 76,372 Value ($000) $2,078 Avg Close $23.93 Range $21.64 - $27.27

Q4 2023

Shares 77,475 Value ($000) $2,382 Avg Close $22.41 Range $17.71 - $28.23

Q3 2023

Shares 105,957 Value ($000) $2,643 Avg Close $22.08 Range $18.85 - $25.23

Q2 2023

Shares 26,785 Value ($000) $639 Avg Close $20.93 Range $17.61 - $24.79

Q4 2018

Shares 7,800 Value ($000) $285 Avg Close $28.30 Range $23.64 - $31.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,711	$1,962	$32.13	$28.33 - $35.91
Q3 2025	60,468	$1,927	$30.08	$26.44 - $33.09
Q2 2025	72,821	$2,099	$25.62	$21.60 - $28.14
Q1 2025	71,941	$2,061	$28.99	$25.84 - $31.59
Q4 2024	72,310	$2,348	$30.02	$26.60 - $34.12
Q3 2024	74,435	$2,284	$27.10	$24.27 - $29.66
Q2 2024	76,395	$2,121	$23.65	$21.35 - $25.36
Q1 2024	76,372	$2,078	$23.93	$21.64 - $27.27
Q4 2023	77,475	$2,382	$22.41	$17.71 - $28.23
Q3 2023	105,957	$2,643	$22.08	$18.85 - $25.23
Q2 2023	26,785	$639	$20.93	$17.61 - $24.79
Q4 2018	7,800	$285	$28.30	$23.64 - $31.56