FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,593 Value ($000) $0 Avg Close $28.99 Range $25.84 - $31.59
Q3 2024
Shares 54,063 Value ($000) $2 Avg Close $27.10 Range $24.27 - $29.66
Q2 2023
Shares 87,893 Value ($000) $2 Avg Close $20.93 Range $17.61 - $24.79
Q4 2022
Shares 271,997 Value ($000) $11 Avg Close $34.12 Range $30.24 - $37.52
Q3 2022
Shares 20,873 Value ($000) $842 Avg Close $32.17 Range $29.33 - $35.35
Q1 2022
Shares 935,035 Value ($000) $34,381 Avg Close $30.77 Range $27.94 - $35.17
Q4 2021
Shares 63,227 Value ($000) $2,571 Avg Close $32.08 Range $29.12 - $35.07
Q3 2021
Shares 24,749 Value ($000) $996 Avg Close $32.44 Range $28.61 - $35.28
Q4 2020
Shares 14,472 Value ($000) $590 Avg Close $28.24 Range $23.24 - $30.91
Q3 2020
Shares 7,342 Value ($000) $233 Avg Close $22.79 Range $19.82 - $25.19
Q3 2019
Shares 11,696 Value ($000) $470 Avg Close $27.39 Range $25.57 - $28.80
Q3 2018
Shares 4,540 Value ($000) $203 Avg Close $30.14 Range $28.28 - $31.93