FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,943 Value ($000) $2,489 Avg Close $32.13 Range $28.33 - $35.91
Q3 2025
Shares 70,831 Value ($000) $2,257 Avg Close $30.08 Range $26.44 - $33.09
Q2 2025
Shares 71,154 Value ($000) $2,051 Avg Close $25.62 Range $21.60 - $28.14
Q1 2025
Shares 62,911 Value ($000) $1,802 Avg Close $28.99 Range $25.84 - $31.59
Q4 2024
Shares 62,812 Value ($000) $2,040 Avg Close $30.02 Range $26.60 - $34.12
Q3 2024
Shares 64,528 Value ($000) $1,980 Avg Close $27.10 Range $24.27 - $29.66
Q2 2024
Shares 71,418 Value ($000) $1,983 Avg Close $23.65 Range $21.35 - $25.36
Q1 2024
Shares 105,610 Value ($000) $2,874 Avg Close $23.93 Range $21.64 - $27.27
Q4 2023
Shares 97,517 Value ($000) $2,999 Avg Close $22.41 Range $17.71 - $28.23
Q3 2023
Shares 97,517 Value ($000) $2,432 Avg Close $22.08 Range $18.85 - $25.23
Q2 2023
Shares 108,654 Value ($000) $2,590 Avg Close $20.93 Range $17.61 - $24.79
Q1 2023
Shares 64,648 Value ($000) $1,930 Avg Close $28.73 Range $23.43 - $32.20
Q4 2022
Shares 52,963 Value ($000) $2,047 Avg Close $34.12 Range $30.24 - $37.52
Q3 2022
Shares 60,113 Value ($000) $2,426 Avg Close $32.17 Range $29.33 - $35.35
Q2 2022
Shares 65,620 Value ($000) $2,501 Avg Close $28.16 Range $25.41 - $31.07
Q1 2022
Shares 65,620 Value ($000) $2,413 Avg Close $30.77 Range $27.94 - $35.17