FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,781 Value ($000) $408 Avg Close $32.13 Range $28.33 - $35.91
Q3 2025
Shares 10,845 Value ($000) $346 Avg Close $30.08 Range $26.44 - $33.09
Q2 2025
Shares 7,511 Value ($000) $216 Avg Close $25.62 Range $21.60 - $28.14
Q4 2024
Shares 6,421 Value ($000) $208 Avg Close $30.02 Range $26.60 - $34.12
Q2 2022
Shares 2,805 Value ($000) $107 Avg Close $28.16 Range $25.41 - $31.07
Q1 2022
Shares 2,881 Value ($000) $106 Avg Close $30.77 Range $27.94 - $35.17
Q4 2021
Shares 489 Value ($000) $20 Avg Close $32.08 Range $29.12 - $35.07
Q3 2021
Shares 447 Value ($000) $18 Avg Close $32.44 Range $28.61 - $35.28
Q2 2021
Shares 660 Value ($000) $28 Avg Close $34.99 Range $31.09 - $37.17
Q1 2021
Shares 667 Value ($000) $31 Avg Close $33.45 Range $28.62 - $38.67
Q4 2020
Shares 60 Value ($000) $2 Avg Close $28.24 Range $23.24 - $30.91
Q3 2020
Shares 187 Value ($000) $6 Avg Close $22.79 Range $19.82 - $25.19
Q2 2020
Shares 187 Value ($000) $6 Avg Close $22.21 Range $18.56 - $26.25
Q3 2019
Shares 529 Value ($000) $21 Avg Close $27.39 Range $25.57 - $28.80
Q2 2019
Shares 620 Value ($000) $25 Avg Close $27.59 Range $25.51 - $29.43
Q1 2019
Shares 624 Value ($000) $25 Avg Close $27.43 Range $24.54 - $29.25
Q4 2018
Shares 767 Value ($000) $28 Avg Close $28.30 Range $23.64 - $31.56
Q3 2018
Shares 345 Value ($000) $15 Avg Close $30.14 Range $28.28 - $31.93
Q2 2018
Shares 183 Value ($000) $8 Avg Close $28.23 Range $25.92 - $30.31
Q1 2018
Shares 107 Value ($000) $4 Avg Close $27.27 Range $25.33 - $28.53
Q4 2017
Shares 115 Value ($000) $5 Avg Close $25.78 Range $23.94 - $27.43