FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 47,206 Value ($000) $1,360 Avg Close $25.62 Range $21.60 - $28.14
Q1 2025
Shares 7,507 Value ($000) $215 Avg Close $28.99 Range $25.84 - $31.59
Q4 2022
Shares 10,580 Value ($000) $409 Avg Close $34.12 Range $30.24 - $37.52
Q4 2021
Shares 20 Value ($000) $0 Avg Close $32.08 Range $29.12 - $35.07
Q2 2021
Shares 799 Value ($000) $33 Avg Close $34.99 Range $31.09 - $37.17
Q4 2020
Shares 28 Value ($000) $1 Avg Close $28.24 Range $23.24 - $30.91
Q2 2020
Shares 343 Value ($000) $10 Avg Close $22.21 Range $18.56 - $26.25
Q4 2019
Shares 86 Value ($000) $3 Avg Close $29.42 Range $26.97 - $30.65
Q3 2019
Shares 200 Value ($000) $8 Avg Close $27.39 Range $25.57 - $28.80
Q2 2019
Shares 500 Value ($000) $19 Avg Close $27.59 Range $25.51 - $29.43
Q2 2018
Shares 732 Value ($000) $30 Avg Close $28.23 Range $25.92 - $30.31
Q1 2018
Shares 275 Value ($000) $10 Avg Close $27.27 Range $25.33 - $28.53
Q4 2017
Shares 2,378 Value ($000) $95 Avg Close $25.78 Range $23.94 - $27.43
Q2 2017
Shares 3,019 Value ($000) $112 Avg Close $24.61 Range $22.12 - $26.78
Q1 2017
Shares 286 Value ($000) $11 Avg Close $27.13 Range $24.24 - $29.59