FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 43,015 Value ($000) $1,749 Avg Close $32.08 Range $29.12 - $35.07

Q3 2021

Shares 43,015 Value ($000) $1,731 Avg Close $32.44 Range $28.61 - $35.28

Q2 2021

Shares 38,430 Value ($000) $1,607 Avg Close $34.99 Range $31.09 - $37.17

Q1 2021

Shares 38,430 Value ($000) $1,769 Avg Close $33.45 Range $28.62 - $38.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	43,015	$1,749	$32.08	$29.12 - $35.07
Q3 2021	43,015	$1,731	$32.44	$28.61 - $35.28
Q2 2021	38,430	$1,607	$34.99	$31.09 - $37.17
Q1 2021	38,430	$1,769	$33.45	$28.62 - $38.67