FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,316 Value ($000) $288 Avg Close $32.13 Range $28.33 - $35.91
Q3 2025
Shares 5,556 Value ($000) $177 Avg Close $30.08 Range $26.44 - $33.09
Q2 2025
Shares 6,327 Value ($000) $182 Avg Close $25.62 Range $21.60 - $28.14
Q1 2025
Shares 7,207 Value ($000) $206 Avg Close $28.99 Range $25.84 - $31.59
Q4 2024
Shares 11,872 Value ($000) $385 Avg Close $30.02 Range $26.60 - $34.12
Q3 2024
Shares 11,065 Value ($000) $339 Avg Close $27.10 Range $24.27 - $29.66
Q2 2024
Shares 37,308 Value ($000) $1,036 Avg Close $23.65 Range $21.35 - $25.36
Q1 2024
Shares 496 Value ($000) $13 Avg Close $23.93 Range $21.64 - $27.27
Q4 2023
Shares 29,376 Value ($000) $903 Avg Close $22.41 Range $17.71 - $28.23
Q3 2023
Shares 3,273 Value ($000) $82 Avg Close $22.08 Range $18.85 - $25.23
Q2 2023
Shares 2,274 Value ($000) $54 Avg Close $20.93 Range $17.61 - $24.79
Q1 2023
Shares 2,529 Value ($000) $0 Avg Close $28.73 Range $23.43 - $32.20
Q4 2022
Shares 3,073 Value ($000) $0 Avg Close $34.12 Range $30.24 - $37.52
Q3 2022
Shares 15,672 Value ($000) $633 Avg Close $32.17 Range $29.33 - $35.35
Q2 2022
Shares 15,032 Value ($000) $573 Avg Close $28.16 Range $25.41 - $31.07
Q1 2022
Shares 813 Value ($000) $30 Avg Close $30.77 Range $27.94 - $35.17
Q4 2021
Shares 710 Value ($000) $29 Avg Close $32.08 Range $29.12 - $35.07
Q3 2021
Shares 4,680 Value ($000) $189 Avg Close $32.44 Range $28.61 - $35.28
Q2 2021
Shares 2,400 Value ($000) $100 Avg Close $34.99 Range $31.09 - $37.17
Q1 2021
Shares 3,367 Value ($000) $155 Avg Close $33.45 Range $28.62 - $38.67
Q4 2020
Shares 4,905 Value ($000) $200 Avg Close $28.24 Range $23.24 - $30.91
Q3 2020
Shares 689 Value ($000) $22 Avg Close $22.79 Range $19.82 - $25.19
Q2 2020
Shares 5,420 Value ($000) $168 Avg Close $22.21 Range $18.56 - $26.25
Q3 2019
Shares 153 Value ($000) $6 Avg Close $27.39 Range $25.57 - $28.80
Q2 2019
Shares 102 Value ($000) $4 Avg Close $27.59 Range $25.51 - $29.43
Q1 2019
Shares 40 Value ($000) $2 Avg Close $27.43 Range $24.54 - $29.25
Q3 2018
Shares 4,035 Value ($000) $181 Avg Close $30.14 Range $28.28 - $31.93
Q1 2018
Shares 454 Value ($000) $18 Avg Close $27.27 Range $25.33 - $28.53
Q4 2017
Shares 719 Value ($000) $29 Avg Close $25.78 Range $23.94 - $27.43
Q3 2017
Shares 1,263 Value ($000) $48 Avg Close $23.89 Range $22.02 - $25.34
Q4 2016
Shares 523 Value ($000) $22 Avg Close $23.52 Range $19.91 - $27.96
Q2 2016
Shares 784 Value ($000) $22 Avg Close $17.84 Range $16.91 - $18.79
Q1 2016
Shares 360 Value ($000) $10 Avg Close $17.15 Range $15.67 - $18.33
Q4 2015
Shares 225 Value ($000) $7 Avg Close $18.14 Range $16.44 - $19.65
Q2 2015
Shares 4,477 Value ($000) $124 Avg Close $17.14 Range $16.52 - $17.95
Q1 2015
Shares 866 Value ($000) $24 Avg Close $16.04 Range $14.64 - $17.23
Q4 2014
Shares 3,220 Value ($000) $90 Avg Close $16.97 Range $15.81 - $18.14
Q3 2014
Shares 771 Value ($000) $20 Avg Close $16.24 Range $15.08 - $17.40
Q2 2014
Shares 2,065 Value ($000) $56 Avg Close $15.76 Range $14.59 - $17.36
Q1 2014
Shares 2,165 Value ($000) $61 Avg Close $15.85 Range $14.50 - $17.54
Q3 2013
Shares 1,468 Value ($000) $35 Avg Close $13.86 Range $12.12 - $14.95