FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 61,132 Value ($000) $1,876 Avg Close $27.10 Range $24.27 - $29.66

Q2 2024

Shares 116,628 Value ($000) $3,239 Avg Close $23.65 Range $21.35 - $25.36

Q1 2024

Shares 58,690 Value ($000) $1,597 Avg Close $23.93 Range $21.64 - $27.27

Q3 2023

Shares 60,222 Value ($000) $1,502 Avg Close $22.08 Range $18.85 - $25.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	61,132	$1,876	$27.10	$24.27 - $29.66
Q2 2024	116,628	$3,239	$23.65	$21.35 - $25.36
Q1 2024	58,690	$1,597	$23.93	$21.64 - $27.27
Q3 2023	60,222	$1,502	$22.08	$18.85 - $25.23