FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,027 Value ($000) $0 Avg Close $32.13 Range $28.33 - $35.91
Q3 2025
Shares 16,027 Value ($000) $1 Avg Close $30.08 Range $26.44 - $33.09
Q2 2025
Shares 18,427 Value ($000) $1 Avg Close $25.62 Range $21.60 - $28.14
Q1 2025
Shares 18,427 Value ($000) $1 Avg Close $28.99 Range $25.84 - $31.59
Q4 2024
Shares 28,527 Value ($000) $1 Avg Close $30.02 Range $26.60 - $34.12
Q3 2024
Shares 28,527 Value ($000) $1 Avg Close $27.10 Range $24.27 - $29.66
Q2 2024
Shares 45,448 Value ($000) $1 Avg Close $23.65 Range $21.35 - $25.36
Q1 2024
Shares 62,144 Value ($000) $2 Avg Close $23.93 Range $21.64 - $27.27
Q4 2023
Shares 68,244 Value ($000) $2 Avg Close $22.41 Range $17.71 - $28.23
Q3 2023
Shares 47,167 Value ($000) $1 Avg Close $22.08 Range $18.85 - $25.23
Q2 2023
Shares 49,867 Value ($000) $1 Avg Close $20.93 Range $17.61 - $24.79
Q1 2023
Shares 52,167 Value ($000) $2 Avg Close $28.73 Range $23.43 - $32.20
Q4 2022
Shares 18,367 Value ($000) $1 Avg Close $34.12 Range $30.24 - $37.52
Q3 2022
Shares 26,067 Value ($000) $1,052 Avg Close $32.17 Range $29.33 - $35.35
Q2 2022
Shares 26,067 Value ($000) $993 Avg Close $28.16 Range $25.41 - $31.07
Q1 2022
Shares 81,994 Value ($000) $3,015 Avg Close $30.77 Range $27.94 - $35.17