FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,661 Value ($000) $3,794 Avg Close $32.13 Range $28.33 - $35.91
Q3 2025
Shares 65,454 Value ($000) $2,086 Avg Close $30.08 Range $26.44 - $33.09
Q2 2025
Shares 36,707 Value ($000) $1,058 Avg Close $25.62 Range $21.60 - $28.14
Q1 2025
Shares 40,263 Value ($000) $1,154 Avg Close $28.99 Range $25.84 - $31.59
Q4 2024
Shares 34,648 Value ($000) $1,125 Avg Close $30.02 Range $26.60 - $34.12
Q3 2024
Shares 30,033 Value ($000) $921 Avg Close $27.10 Range $24.27 - $29.66
Q2 2024
Shares 24,415 Value ($000) $678 Avg Close $23.65 Range $21.35 - $25.36
Q1 2024
Shares 21,870 Value ($000) $595 Avg Close $23.93 Range $21.64 - $27.27
Q4 2023
Shares 15,567 Value ($000) $479 Avg Close $22.41 Range $17.71 - $28.23
Q3 2023
Shares 9,952 Value ($000) $248 Avg Close $22.08 Range $18.85 - $25.23
Q2 2017
Shares 1,471 Value ($000) $55 Avg Close $24.61 Range $22.12 - $26.78
Q1 2017
Shares 700 Value ($000) $28 Avg Close $27.13 Range $24.24 - $29.59
Q4 2016
Shares 700 Value ($000) $30 Avg Close $23.52 Range $19.91 - $27.96
Q3 2016
Shares 700 Value ($000) $22 Avg Close $19.18 Range $17.19 - $20.98
Q2 2016
Shares 733 Value ($000) $21 Avg Close $17.84 Range $16.91 - $18.79
Q1 2016
Shares 733 Value ($000) $21 Avg Close $17.15 Range $15.67 - $18.33
Q4 2015
Shares 766 Value ($000) $22 Avg Close $18.14 Range $16.44 - $19.65
Q3 2015
Shares 700 Value ($000) $19 Avg Close $17.08 Range $15.94 - $18.02
Q1 2015
Shares 700 Value ($000) $19 Avg Close $16.04 Range $14.64 - $17.23
Q4 2014
Shares 8,200 Value ($000) $228 Avg Close $16.97 Range $15.81 - $18.14
Q3 2014
Shares 8,200 Value ($000) $218 Avg Close $16.24 Range $15.08 - $17.40
Q2 2014
Shares 8,200 Value ($000) $223 Avg Close $15.76 Range $14.59 - $17.36
Q1 2014
Shares 8,200 Value ($000) $231 Avg Close $15.85 Range $14.50 - $17.54
Q4 2013
Shares 700 Value ($000) $20 Avg Close $15.43 Range $13.64 - $17.60
Q3 2013
Shares 700 Value ($000) $17 Avg Close $13.86 Range $12.12 - $14.95
Q2 2013
Shares 700 Value ($000) $15 Avg Close $11.61 Range $10.46 - $12.41