FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,226 Value ($000) $5,786 Avg Close $32.13 Range $28.33 - $35.91
Q3 2025
Shares 178,220 Value ($000) $5,680 Avg Close $30.08 Range $26.44 - $33.09
Q2 2025
Shares 175,978 Value ($000) $5,072 Avg Close $25.62 Range $21.60 - $28.14
Q1 2025
Shares 168,090 Value ($000) $4,816 Avg Close $28.99 Range $25.84 - $31.59
Q4 2024
Shares 161,488 Value ($000) $5,244 Avg Close $30.02 Range $26.60 - $34.12
Q3 2024
Shares 174,880 Value ($000) $5,365 Avg Close $27.10 Range $24.27 - $29.66
Q2 2024
Shares 160,049 Value ($000) $4,445 Avg Close $23.65 Range $21.35 - $25.36
Q1 2024
Shares 160,173 Value ($000) $4,358 Avg Close $23.93 Range $21.64 - $27.27
Q4 2023
Shares 157,555 Value ($000) $4,845 Avg Close $22.41 Range $17.71 - $28.23
Q3 2023
Shares 158,427 Value ($000) $3,951 Avg Close $22.08 Range $18.85 - $25.23
Q2 2023
Shares 157,003 Value ($000) $3,743 Avg Close $20.93 Range $17.61 - $24.79
Q1 2023
Shares 125,569 Value ($000) $3,749 Avg Close $28.73 Range $23.43 - $32.20
Q4 2022
Shares 97,073 Value ($000) $3,752 Avg Close $34.12 Range $30.24 - $37.52
Q3 2022
Shares 110,818 Value ($000) $4,472 Avg Close $32.17 Range $29.33 - $35.35
Q2 2022
Shares 109,444 Value ($000) $4,171 Avg Close $28.16 Range $25.41 - $31.07
Q1 2022
Shares 109,604 Value ($000) $4,030 Avg Close $30.77 Range $27.94 - $35.17
Q4 2021
Shares 104,898 Value ($000) $4,266 Avg Close $32.08 Range $29.12 - $35.07
Q3 2021
Shares 103,178 Value ($000) $4,154 Avg Close $32.44 Range $28.61 - $35.28
Q2 2021
Shares 88,066 Value ($000) $3,684 Avg Close $34.99 Range $31.09 - $37.17
Q1 2021
Shares 87,234 Value ($000) $4,016 Avg Close $33.45 Range $28.62 - $38.67
Q4 2020
Shares 84,005 Value ($000) $3,425 Avg Close $28.24 Range $23.24 - $30.91
Q3 2020
Shares 87,642 Value ($000) $2,791 Avg Close $22.79 Range $19.82 - $25.19
Q2 2020
Shares 63,480 Value ($000) $1,965 Avg Close $22.21 Range $18.56 - $26.25
Q1 2020
Shares 64,460 Value ($000) $1,859 Avg Close $25.51 Range $17.70 - $29.72
Q4 2019
Shares 62,202 Value ($000) $2,608 Avg Close $29.42 Range $26.97 - $30.65
Q3 2019
Shares 58,749 Value ($000) $2,364 Avg Close $27.39 Range $25.57 - $28.80
Q2 2019
Shares 43,335 Value ($000) $1,716 Avg Close $27.59 Range $25.51 - $29.43
Q1 2019
Shares 28,500 Value ($000) $1,135 Avg Close $27.43 Range $24.54 - $29.25
Q4 2018
Shares 13,816 Value ($000) $505 Avg Close $28.30 Range $23.64 - $31.56
Q3 2018
Shares 14,991 Value ($000) $672 Avg Close $30.14 Range $28.28 - $31.93
Q2 2018
Shares 13,534 Value ($000) $571 Avg Close $28.23 Range $25.92 - $30.31
Q1 2018
Shares 29,834 Value ($000) $1,180 Avg Close $27.27 Range $25.33 - $28.53
Q4 2017
Shares 29,571 Value ($000) $1,184 Avg Close $25.78 Range $23.94 - $27.43
Q3 2017
Shares 29,819 Value ($000) $1,141 Avg Close $23.89 Range $22.02 - $25.34
Q2 2017
Shares 29,273 Value ($000) $1,089 Avg Close $24.61 Range $22.12 - $26.78
Q1 2017
Shares 29,160 Value ($000) $1,156 Avg Close $27.13 Range $24.24 - $29.59
Q4 2016
Shares 28,744 Value ($000) $1,223 Avg Close $23.52 Range $19.91 - $27.96
Q3 2016
Shares 35,825 Value ($000) $1,129 Avg Close $19.18 Range $17.19 - $20.98
Q2 2016
Shares 43,910 Value ($000) $1,234 Avg Close $17.84 Range $16.91 - $18.79
Q1 2016
Shares 43,792 Value ($000) $1,232 Avg Close $17.15 Range $15.67 - $18.33
Q4 2015
Shares 44,955 Value ($000) $1,307 Avg Close $18.14 Range $16.44 - $19.65
Q3 2015
Shares 46,599 Value ($000) $1,297 Avg Close $17.08 Range $15.94 - $18.02
Q2 2015
Shares 82,747 Value ($000) $2,295 Avg Close $17.14 Range $16.52 - $17.95
Q1 2015
Shares 84,433 Value ($000) $2,349 Avg Close $16.04 Range $14.64 - $17.23
Q4 2014
Shares 84,309 Value ($000) $2,345 Avg Close $16.97 Range $15.81 - $18.14
Q3 2014
Shares 87,192 Value ($000) $2,317 Avg Close $16.24 Range $15.08 - $17.40
Q2 2014
Shares 86,909 Value ($000) $2,362 Avg Close $15.76 Range $14.59 - $17.36
Q1 2014
Shares 74,854 Value ($000) $2,112 Avg Close $15.85 Range $14.50 - $17.54
Q4 2013
Shares 76,458 Value ($000) $2,169 Avg Close $15.43 Range $13.64 - $17.60
Q3 2013
Shares 115,435 Value ($000) $2,788 Avg Close $13.86 Range $12.12 - $14.95
Q2 2013
Shares 121,824 Value ($000) $2,525 Avg Close $11.61 Range $10.46 - $12.41