FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,447 Value ($000) $50 Avg Close $32.13 Range $28.33 - $35.91
Q3 2025
Shares 1,455 Value ($000) $46 Avg Close $30.08 Range $26.44 - $33.09
Q2 2025
Shares 1,447 Value ($000) $42 Avg Close $25.62 Range $21.60 - $28.14
Q1 2025
Shares 1,104 Value ($000) $31 Avg Close $28.99 Range $25.84 - $31.59
Q4 2024
Shares 849 Value ($000) $27 Avg Close $30.02 Range $26.60 - $34.12
Q3 2024
Shares 829 Value ($000) $25 Avg Close $27.10 Range $24.27 - $29.66
Q2 2024
Shares 833 Value ($000) $26 Avg Close $23.65 Range $21.35 - $25.36
Q1 2024
Shares 803 Value ($000) $22 Avg Close $23.93 Range $21.64 - $27.27
Q4 2023
Shares 814 Value ($000) $25 Avg Close $22.41 Range $17.71 - $28.23
Q3 2023
Shares 700 Value ($000) $17 Avg Close $22.08 Range $18.85 - $25.23
Q2 2023
Shares 692 Value ($000) $16 Avg Close $20.93 Range $17.61 - $24.79
Q1 2023
Shares 539 Value ($000) $16 Avg Close $28.73 Range $23.43 - $32.20
Q1 2017
Shares 206 Value ($000) $8 Avg Close $27.13 Range $24.24 - $29.59