FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,077 Value ($000) $226 Avg Close $30.08 Range $26.44 - $33.09

Q2 2025

Shares 328,132 Value ($000) $9,457 Avg Close $25.62 Range $21.60 - $28.14

Q1 2025

Shares 285,901 Value ($000) $8,191 Avg Close $28.99 Range $25.84 - $31.59

Q4 2024

Shares 189,450 Value ($000) $6,151 Avg Close $30.02 Range $26.60 - $34.12

Q3 2024

Shares 293,902 Value ($000) $9,017 Avg Close $27.10 Range $24.27 - $29.66

Q2 2024

Shares 447,169 Value ($000) $12,418 Avg Close $23.65 Range $21.35 - $25.36

Q1 2024

Shares 249,833 Value ($000) $6,798 Avg Close $23.93 Range $21.64 - $27.27

Q4 2022

Shares 82,134 Value ($000) $3,174 Avg Close $34.12 Range $30.24 - $37.52

Q4 2021

Shares 93,235 Value ($000) $3,792 Avg Close $32.08 Range $29.12 - $35.07

Q3 2021

Shares 50,667 Value ($000) $2,040 Avg Close $32.44 Range $28.61 - $35.28

Q2 2021

Shares 43,335 Value ($000) $1,813 Avg Close $34.99 Range $31.09 - $37.17

Q1 2021

Shares 25,368 Value ($000) $1,168 Avg Close $33.45 Range $28.62 - $38.67

Q2 2020

Shares 31,045 Value ($000) $961 Avg Close $22.21 Range $18.56 - $26.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,077	$226	$30.08	$26.44 - $33.09
Q2 2025	328,132	$9,457	$25.62	$21.60 - $28.14
Q1 2025	285,901	$8,191	$28.99	$25.84 - $31.59
Q4 2024	189,450	$6,151	$30.02	$26.60 - $34.12
Q3 2024	293,902	$9,017	$27.10	$24.27 - $29.66
Q2 2024	447,169	$12,418	$23.65	$21.35 - $25.36
Q1 2024	249,833	$6,798	$23.93	$21.64 - $27.27
Q4 2022	82,134	$3,174	$34.12	$30.24 - $37.52
Q4 2021	93,235	$3,792	$32.08	$29.12 - $35.07
Q3 2021	50,667	$2,040	$32.44	$28.61 - $35.28
Q2 2021	43,335	$1,813	$34.99	$31.09 - $37.17
Q1 2021	25,368	$1,168	$33.45	$28.62 - $38.67
Q2 2020	31,045	$961	$22.21	$18.56 - $26.25