FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,741 Value ($000) $856 Avg Close $32.13 Range $28.33 - $35.91
Q3 2025
Shares 26,369 Value ($000) $840 Avg Close $30.08 Range $26.44 - $33.09
Q2 2025
Shares 25,606 Value ($000) $738 Avg Close $25.62 Range $21.60 - $28.14
Q1 2025
Shares 26,986 Value ($000) $773 Avg Close $28.99 Range $25.84 - $31.59
Q4 2024
Shares 27,308 Value ($000) $887 Avg Close $30.02 Range $26.60 - $34.12
Q3 2024
Shares 27,100 Value ($000) $831 Avg Close $27.10 Range $24.27 - $29.66
Q2 2024
Shares 26,187 Value ($000) $727 Avg Close $23.65 Range $21.35 - $25.36
Q1 2024
Shares 25,970 Value ($000) $707 Avg Close $23.93 Range $21.64 - $27.27
Q4 2023
Shares 24,954 Value ($000) $767 Avg Close $22.41 Range $17.71 - $28.23
Q3 2023
Shares 25,261 Value ($000) $630 Avg Close $22.08 Range $18.85 - $25.23
Q2 2023
Shares 24,922 Value ($000) $594 Avg Close $20.93 Range $17.61 - $24.79
Q1 2023
Shares 25,724 Value ($000) $768 Avg Close $28.73 Range $23.43 - $32.20
Q4 2022
Shares 25,622 Value ($000) $990 Avg Close $34.12 Range $30.24 - $37.52
Q3 2022
Shares 25,292 Value ($000) $1,021 Avg Close $32.17 Range $29.33 - $35.35
Q2 2022
Shares 24,013 Value ($000) $915 Avg Close $28.16 Range $25.41 - $31.07
Q1 2022
Shares 23,829 Value ($000) $876 Avg Close $30.77 Range $27.94 - $35.17
Q4 2021
Shares 11,229 Value ($000) $457 Avg Close $32.08 Range $29.12 - $35.07
Q3 2021
Shares 11,327 Value ($000) $456 Avg Close $32.44 Range $28.61 - $35.28
Q2 2021
Shares 11,184 Value ($000) $468 Avg Close $34.99 Range $31.09 - $37.17
Q1 2021
Shares 11,977 Value ($000) $551 Avg Close $33.45 Range $28.62 - $38.67
Q4 2020
Shares 12,348 Value ($000) $503 Avg Close $28.24 Range $23.24 - $30.91
Q3 2020
Shares 12,813 Value ($000) $408 Avg Close $22.79 Range $19.82 - $25.19
Q2 2020
Shares 9,745 Value ($000) $302 Avg Close $22.21 Range $18.56 - $26.25
Q1 2020
Shares 9,598 Value ($000) $277 Avg Close $25.51 Range $17.70 - $29.72