FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 29,570 Value ($000) $1,248 Avg Close $28.23 Range $25.92 - $30.31
Q1 2018
Shares 29,700 Value ($000) $1,175 Avg Close $27.27 Range $25.33 - $28.53
Q4 2017
Shares 30,370 Value ($000) $1,216 Avg Close $25.78 Range $23.94 - $27.43
Q3 2017
Shares 29,530 Value ($000) $1,130 Avg Close $23.89 Range $22.02 - $25.34
Q2 2017
Shares 29,360 Value ($000) $1,092 Avg Close $24.61 Range $22.12 - $26.78
Q1 2017
Shares 30,000 Value ($000) $1,190 Avg Close $27.13 Range $24.24 - $29.59
Q4 2016
Shares 23,080 Value ($000) $982 Avg Close $23.52 Range $19.91 - $27.96
Q3 2016
Shares 22,730 Value ($000) $716 Avg Close $19.18 Range $17.19 - $20.98
Q2 2016
Shares 22,960 Value ($000) $645 Avg Close $17.84 Range $16.91 - $18.79
Q1 2016
Shares 22,960 Value ($000) $646 Avg Close $17.15 Range $15.67 - $18.33
Q4 2015
Shares 22,930 Value ($000) $667 Avg Close $18.14 Range $16.44 - $19.65
Q3 2015
Shares 22,930 Value ($000) $638 Avg Close $17.08 Range $15.94 - $18.02
Q2 2015
Shares 26,139 Value ($000) $725 Avg Close $17.14 Range $16.52 - $17.95
Q1 2015
Shares 29,217 Value ($000) $813 Avg Close $16.04 Range $14.64 - $17.23
Q4 2014
Shares 28,637 Value ($000) $797 Avg Close $16.97 Range $15.81 - $18.14
Q3 2014
Shares 28,417 Value ($000) $755 Avg Close $16.24 Range $15.08 - $17.40
Q2 2014
Shares 18,450 Value ($000) $501 Avg Close $15.76 Range $14.59 - $17.36
Q1 2014
Shares 18,530 Value ($000) $523 Avg Close $15.85 Range $14.50 - $17.54
Q4 2013
Shares 18,530 Value ($000) $526 Avg Close $15.43 Range $13.64 - $17.60