FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 238,472 Value ($000) $7,600 Avg Close $30.08 Range $26.44 - $33.09
Q2 2025
Shares 61,666 Value ($000) $1,777 Avg Close $25.62 Range $21.60 - $28.14
Q1 2025
Shares 178,867 Value ($000) $5,125 Avg Close $28.99 Range $25.84 - $31.59
Q3 2024
Shares 188,084 Value ($000) $5,770 Avg Close $27.10 Range $24.27 - $29.66
Q2 2024
Shares 165,185 Value ($000) $4,587 Avg Close $23.65 Range $21.35 - $25.36
Q1 2024
Shares 95,878 Value ($000) $2,609 Avg Close $23.93 Range $21.64 - $27.27
Q4 2023
Shares 83,881 Value ($000) $2,579 Avg Close $22.41 Range $17.71 - $28.23
Q3 2023
Shares 37,521 Value ($000) $936 Avg Close $22.08 Range $18.85 - $25.23
Q2 2023
Shares 39,489 Value ($000) $941 Avg Close $20.93 Range $17.61 - $24.79
Q1 2023
Shares 12,654 Value ($000) $378 Avg Close $28.73 Range $23.43 - $32.20
Q4 2022
Shares 77,261 Value ($000) $2,986 Avg Close $34.12 Range $30.24 - $37.52
Q3 2022
Shares 29,371 Value ($000) $1,185 Avg Close $32.17 Range $29.33 - $35.35
Q3 2021
Shares 7,772 Value ($000) $313 Avg Close $32.44 Range $28.61 - $35.28
Q2 2021
Shares 11,388 Value ($000) $476 Avg Close $34.99 Range $31.09 - $37.17
Q1 2021
Shares 5,146 Value ($000) $237 Avg Close $33.45 Range $28.62 - $38.67
Q3 2020
Shares 9,727 Value ($000) $310 Avg Close $22.79 Range $19.82 - $25.19
Q4 2019
Shares 5,668 Value ($000) $238 Avg Close $29.42 Range $26.97 - $30.65
Q3 2019
Shares 5,561 Value ($000) $224 Avg Close $27.39 Range $25.57 - $28.80
Q3 2018
Shares 12,562 Value ($000) $563 Avg Close $30.14 Range $28.28 - $31.93
Q1 2014
Shares 13,136 Value ($000) $371 Avg Close $15.85 Range $14.50 - $17.54