FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,870,942 Value ($000) $64,735 Avg Close $32.13 Range $28.33 - $35.91
Q3 2025
Shares 1,754,104 Value ($000) $55,903 Avg Close $30.08 Range $26.44 - $33.09
Q2 2025
Shares 729,421 Value ($000) $21,022 Avg Close $25.62 Range $21.60 - $28.14
Q1 2025
Shares 744,873 Value ($000) $21,341 Avg Close $28.99 Range $25.84 - $31.59
Q4 2024
Shares 839,241 Value ($000) $27,250 Avg Close $30.02 Range $26.60 - $34.12
Q3 2024
Shares 144,887 Value ($000) $4,445 Avg Close $27.10 Range $24.27 - $29.66
Q2 2024
Shares 169,439 Value ($000) $4,705 Avg Close $23.65 Range $21.35 - $25.36
Q1 2024
Shares 166,523 Value ($000) $4,531 Avg Close $23.93 Range $21.64 - $27.27
Q4 2023
Shares 192,878 Value ($000) $5,931 Avg Close $22.41 Range $17.71 - $28.23
Q3 2023
Shares 149,370 Value ($000) $3,725 Avg Close $22.08 Range $18.85 - $25.23
Q2 2023
Shares 61,660 Value ($000) $1,470 Avg Close $20.93 Range $17.61 - $24.79
Q1 2023
Shares 86,246 Value ($000) $2,575 Avg Close $28.73 Range $23.43 - $32.20
Q4 2022
Shares 79,943 Value ($000) $3,090 Avg Close $34.12 Range $30.24 - $37.52
Q3 2022
Shares 63,887 Value ($000) $2,578 Avg Close $32.17 Range $29.33 - $35.35
Q2 2022
Shares 25,656 Value ($000) $978 Avg Close $28.16 Range $25.41 - $31.07
Q1 2022
Shares 160,555 Value ($000) $5,904 Avg Close $30.77 Range $27.94 - $35.17
Q4 2021
Shares 5,427 Value ($000) $221 Avg Close $32.08 Range $29.12 - $35.07
Q3 2021
Shares 5,427 Value ($000) $218 Avg Close $32.44 Range $28.61 - $35.28
Q2 2021
Shares 38,505 Value ($000) $1,611 Avg Close $34.99 Range $31.09 - $37.17
Q1 2021
Shares 34,249 Value ($000) $1,577 Avg Close $33.45 Range $28.62 - $38.67
Q4 2020
Shares 32,024 Value ($000) $1,306 Avg Close $28.24 Range $23.24 - $30.91
Q3 2020
Shares 17,518 Value ($000) $558 Avg Close $22.79 Range $19.82 - $25.19
Q2 2020
Shares 31,631 Value ($000) $980 Avg Close $22.21 Range $18.56 - $26.25
Q1 2020
Shares 25,885 Value ($000) $747 Avg Close $25.51 Range $17.70 - $29.72
Q4 2019
Shares 63,418 Value ($000) $2,658 Avg Close $29.42 Range $26.97 - $30.65
Q3 2019
Shares 50,553 Value ($000) $2,034 Avg Close $27.39 Range $25.57 - $28.80
Q2 2019
Shares 56,211 Value ($000) $2,227 Avg Close $27.59 Range $25.51 - $29.43
Q1 2019
Shares 102,209 Value ($000) $4,070 Avg Close $27.43 Range $24.54 - $29.25
Q4 2018
Shares 25,227 Value ($000) $922 Avg Close $28.30 Range $23.64 - $31.56
Q3 2018
Shares 25,642 Value ($000) $1,149 Avg Close $30.14 Range $28.28 - $31.93
Q2 2018
Shares 14,714 Value ($000) $621 Avg Close $28.23 Range $25.92 - $30.31
Q1 2018
Shares 21,406 Value ($000) $847 Avg Close $27.27 Range $25.33 - $28.53
Q4 2017
Shares 17,379 Value ($000) $696 Avg Close $25.78 Range $23.94 - $27.43
Q3 2017
Shares 21,097 Value ($000) $807 Avg Close $23.89 Range $22.02 - $25.34
Q2 2017
Shares 13,236 Value ($000) $492 Avg Close $24.61 Range $22.12 - $26.78
Q1 2017
Shares 13,379 Value ($000) $530 Avg Close $27.13 Range $24.24 - $29.59
Q4 2016
Shares 15,013 Value ($000) $639 Avg Close $23.52 Range $19.91 - $27.96
Q3 2016
Shares 13,755 Value ($000) $433 Avg Close $19.18 Range $17.19 - $20.98
Q2 2016
Shares 14,379 Value ($000) $404 Avg Close $17.84 Range $16.91 - $18.79
Q1 2016
Shares 15,615 Value ($000) $439 Avg Close $17.15 Range $15.67 - $18.33
Q4 2015
Shares 17,360 Value ($000) $505 Avg Close $18.14 Range $16.44 - $19.65
Q3 2015
Shares 27,660 Value ($000) $770 Avg Close $17.08 Range $15.94 - $18.02
Q2 2015
Shares 204,312 Value ($000) $5,668 Avg Close $17.14 Range $16.52 - $17.95
Q1 2015
Shares 194,755 Value ($000) $5,418 Avg Close $16.04 Range $14.64 - $17.23
Q4 2014
Shares 180,843 Value ($000) $5,031 Avg Close $16.97 Range $15.81 - $18.14