FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 25,650 Value ($000) $787 Avg Close $27.10 Range $24.27 - $29.66
Q2 2024
Shares 25,673 Value ($000) $713 Avg Close $23.65 Range $21.35 - $25.36
Q1 2024
Shares 25,251 Value ($000) $687 Avg Close $23.93 Range $21.64 - $27.27
Q4 2023
Shares 24,814 Value ($000) $763 Avg Close $22.41 Range $17.71 - $28.23
Q3 2023
Shares 24,371 Value ($000) $608 Avg Close $22.08 Range $18.85 - $25.23
Q2 2023
Shares 23,967 Value ($000) $571 Avg Close $20.93 Range $17.61 - $24.79
Q1 2023
Shares 23,492 Value ($000) $701 Avg Close $28.73 Range $23.43 - $32.20
Q1 2021
Shares 4,372 Value ($000) $201 Avg Close $33.45 Range $28.62 - $38.67
Q2 2020
Shares 7,201 Value ($000) $223 Avg Close $22.21 Range $18.56 - $26.25
Q1 2020
Shares 7,201 Value ($000) $208 Avg Close $25.51 Range $17.70 - $29.72
Q4 2019
Shares 7,201 Value ($000) $302 Avg Close $29.42 Range $26.97 - $30.65
Q3 2019
Shares 7,555 Value ($000) $304 Avg Close $27.39 Range $25.57 - $28.80
Q2 2019
Shares 7,555 Value ($000) $299 Avg Close $27.59 Range $25.51 - $29.43