FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 128 Value ($000) $6 Avg Close $33.45 Range $28.62 - $38.67

Q3 2020

Shares 36 Value ($000) $1 Avg Close $22.79 Range $19.82 - $25.19

Q2 2020

Shares 115 Value ($000) $4 Avg Close $22.21 Range $18.56 - $26.25

Q1 2020

Shares 115 Value ($000) $3 Avg Close $25.51 Range $17.70 - $29.72

Q4 2019

Shares 129 Value ($000) $5 Avg Close $29.42 Range $26.97 - $30.65

Q3 2019

Shares 115 Value ($000) $5 Avg Close $27.39 Range $25.57 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	128	$6	$33.45	$28.62 - $38.67
Q3 2020	36	$1	$22.79	$19.82 - $25.19
Q2 2020	115	$4	$22.21	$18.56 - $26.25
Q1 2020	115	$3	$25.51	$17.70 - $29.72
Q4 2019	129	$5	$29.42	$26.97 - $30.65
Q3 2019	115	$5	$27.39	$25.57 - $28.80