FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,079 Value ($000) $245 Avg Close $32.13 Range $28.33 - $35.91

Q3 2025

Shares 7,052 Value ($000) $225 Avg Close $30.08 Range $26.44 - $33.09

Q3 2022

Shares 5,124 Value ($000) $207 Avg Close $32.17 Range $29.33 - $35.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,079	$245	$32.13	$28.33 - $35.91
Q3 2025	7,052	$225	$30.08	$26.44 - $33.09
Q3 2022	5,124	$207	$32.17	$29.33 - $35.35