FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,234 Value ($000) $181 Avg Close $32.13 Range $28.33 - $35.91
Q3 2025
Shares 5,319 Value ($000) $170 Avg Close $30.08 Range $26.44 - $33.09
Q1 2025
Shares 11,000 Value ($000) $315 Avg Close $28.99 Range $25.84 - $31.59
Q4 2024
Shares 3,686 Value ($000) $120 Avg Close $30.02 Range $26.60 - $34.12
Q3 2024
Shares 3,686 Value ($000) $113 Avg Close $27.10 Range $24.27 - $29.66
Q2 2024
Shares 3,724 Value ($000) $103 Avg Close $23.65 Range $21.35 - $25.36
Q1 2024
Shares 4,193 Value ($000) $114 Avg Close $23.93 Range $21.64 - $27.27
Q4 2023
Shares 3,755 Value ($000) $115 Avg Close $22.41 Range $17.71 - $28.23
Q3 2023
Shares 3,776 Value ($000) $94 Avg Close $22.08 Range $18.85 - $25.23
Q2 2023
Shares 1,515 Value ($000) $36 Avg Close $20.93 Range $17.61 - $24.79
Q1 2023
Shares 2,478 Value ($000) $74 Avg Close $28.73 Range $23.43 - $32.20
Q4 2022
Shares 748 Value ($000) $29 Avg Close $34.12 Range $30.24 - $37.52
Q3 2022
Shares 917 Value ($000) $37 Avg Close $32.17 Range $29.33 - $35.35
Q2 2022
Shares 691 Value ($000) $26 Avg Close $28.16 Range $25.41 - $31.07
Q1 2022
Shares 691 Value ($000) $25 Avg Close $30.77 Range $27.94 - $35.17
Q4 2021
Shares 18 Value ($000) $1 Avg Close $32.08 Range $29.12 - $35.07
Q3 2021
Shares 47 Value ($000) $2 Avg Close $32.44 Range $28.61 - $35.28
Q2 2021
Shares 24 Value ($000) $1 Avg Close $34.99 Range $31.09 - $37.17
Q1 2021
Shares 24 Value ($000) $1 Avg Close $33.45 Range $28.62 - $38.67
Q4 2020
Shares 24 Value ($000) $1 Avg Close $28.24 Range $23.24 - $30.91
Q3 2020
Shares 24 Value ($000) $1 Avg Close $22.79 Range $19.82 - $25.19