FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 22,170 Value ($000) $815 Avg Close $30.77 Range $27.94 - $35.17

Q4 2021

Shares 5,719 Value ($000) $233 Avg Close $32.08 Range $29.12 - $35.07

Q3 2021

Shares 14,435 Value ($000) $582 Avg Close $32.44 Range $28.61 - $35.28

Q4 2016

Shares 13,910 Value ($000) $592 Avg Close $23.52 Range $19.91 - $27.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	22,170	$815	$30.77	$27.94 - $35.17
Q4 2021	5,719	$233	$32.08	$29.12 - $35.07
Q3 2021	14,435	$582	$32.44	$28.61 - $35.28
Q4 2016	13,910	$592	$23.52	$19.91 - $27.96