FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 24,410 Value ($000) $898 Avg Close $30.77 Range $27.94 - $35.17

Q4 2021

Shares 22,500 Value ($000) $915 Avg Close $32.08 Range $29.12 - $35.07

Q3 2021

Shares 18,216 Value ($000) $733 Avg Close $32.44 Range $28.61 - $35.28

Q2 2021

Shares 14,952 Value ($000) $625 Avg Close $34.99 Range $31.09 - $37.17

Q1 2021

Shares 12,708 Value ($000) $585 Avg Close $33.45 Range $28.62 - $38.67

Q4 2020

Shares 10,260 Value ($000) $418 Avg Close $28.24 Range $23.24 - $30.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	24,410	$898	$30.77	$27.94 - $35.17
Q4 2021	22,500	$915	$32.08	$29.12 - $35.07
Q3 2021	18,216	$733	$32.44	$28.61 - $35.28
Q2 2021	14,952	$625	$34.99	$31.09 - $37.17
Q1 2021	12,708	$585	$33.45	$28.62 - $38.67
Q4 2020	10,260	$418	$28.24	$23.24 - $30.91