FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,252 Value ($000) $632 Avg Close $32.13 Range $28.33 - $35.91
Q3 2025
Shares 14,239 Value ($000) $454 Avg Close $30.08 Range $26.44 - $33.09
Q2 2025
Shares 13,482 Value ($000) $389 Avg Close $25.62 Range $21.60 - $28.14
Q1 2025
Shares 11,991 Value ($000) $344 Avg Close $28.99 Range $25.84 - $31.59
Q4 2024
Shares 12,357 Value ($000) $401 Avg Close $30.02 Range $26.60 - $34.12
Q3 2024
Shares 13,422 Value ($000) $412 Avg Close $27.10 Range $24.27 - $29.66
Q2 2024
Shares 12,749 Value ($000) $354 Avg Close $23.65 Range $21.35 - $25.36
Q1 2024
Shares 13,057 Value ($000) $355 Avg Close $23.93 Range $21.64 - $27.27
Q4 2023
Shares 12,487 Value ($000) $384 Avg Close $22.41 Range $17.71 - $28.23
Q3 2023
Shares 12,280 Value ($000) $306 Avg Close $22.08 Range $18.85 - $25.23
Q2 2023
Shares 13,071 Value ($000) $312 Avg Close $20.93 Range $17.61 - $24.79
Q1 2023
Shares 9,128 Value ($000) $273 Avg Close $28.73 Range $23.43 - $32.20
Q4 2022
Shares 6,060 Value ($000) $234 Avg Close $34.12 Range $30.24 - $37.52
Q3 2022
Shares 5,126 Value ($000) $207 Avg Close $32.17 Range $29.33 - $35.35
Q2 2022
Shares 5,523 Value ($000) $210 Avg Close $28.16 Range $25.41 - $31.07
Q1 2022
Shares 6,459 Value ($000) $237 Avg Close $30.77 Range $27.94 - $35.17
Q4 2021
Shares 6,106 Value ($000) $248 Avg Close $32.08 Range $29.12 - $35.07
Q3 2021
Shares 6,006 Value ($000) $242 Avg Close $32.44 Range $28.61 - $35.28
Q2 2021
Shares 15,048 Value ($000) $629 Avg Close $34.99 Range $31.09 - $37.17
Q1 2021
Shares 14,592 Value ($000) $672 Avg Close $33.45 Range $28.62 - $38.67
Q1 2020
Shares 7,080 Value ($000) $204 Avg Close $25.51 Range $17.70 - $29.72
Q4 2017
Shares 1,437 Value ($000) $58 Avg Close $25.78 Range $23.94 - $27.43