FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,064 Value ($000) $1,801 Avg Close $32.13 Range $28.33 - $35.91
Q3 2025
Shares 49,583 Value ($000) $1,580 Avg Close $30.08 Range $26.44 - $33.09
Q2 2025
Shares 53,712 Value ($000) $1,548 Avg Close $25.62 Range $21.60 - $28.14
Q1 2025
Shares 55,484 Value ($000) $1,590 Avg Close $28.99 Range $25.84 - $31.59
Q4 2024
Shares 39,662 Value ($000) $1,288 Avg Close $30.02 Range $26.60 - $34.12
Q3 2024
Shares 44,266 Value ($000) $1,358 Avg Close $27.10 Range $24.27 - $29.66
Q2 2024
Shares 46,081 Value ($000) $1,280 Avg Close $23.65 Range $21.35 - $25.36
Q1 2024
Shares 44,410 Value ($000) $1,209 Avg Close $23.93 Range $21.64 - $27.27
Q4 2023
Shares 34,550 Value ($000) $1,062 Avg Close $22.41 Range $17.71 - $28.23
Q3 2023
Shares 158,449 Value ($000) $3,952 Avg Close $22.08 Range $18.85 - $25.23
Q2 2023
Shares 190,018 Value ($000) $4,530 Avg Close $20.93 Range $17.61 - $24.79
Q1 2023
Shares 184,650 Value ($000) $5,514 Avg Close $28.73 Range $23.43 - $32.20
Q4 2022
Shares 110,346 Value ($000) $4,265 Avg Close $34.12 Range $30.24 - $37.52
Q3 2022
Shares 137,934 Value ($000) $5,563 Avg Close $32.17 Range $29.33 - $35.35
Q2 2022
Shares 232,110 Value ($000) $8,843 Avg Close $28.16 Range $25.41 - $31.07
Q1 2022
Shares 300,782 Value ($000) $11,057 Avg Close $30.77 Range $27.94 - $35.17
Q4 2021
Shares 414,788 Value ($000) $16,867 Avg Close $32.08 Range $29.12 - $35.07
Q3 2021
Shares 389,729 Value ($000) $15,688 Avg Close $32.44 Range $28.61 - $35.28
Q2 2021
Shares 387,980 Value ($000) $16,226 Avg Close $34.99 Range $31.09 - $37.17
Q1 2021
Shares 522,393 Value ($000) $24,049 Avg Close $33.45 Range $28.62 - $38.67
Q4 2020
Shares 524,022 Value ($000) $21,360 Avg Close $28.24 Range $23.24 - $30.91
Q3 2020
Shares 412,751 Value ($000) $13,144 Avg Close $22.79 Range $19.82 - $25.19
Q2 2020
Shares 333,949 Value ($000) $10,337 Avg Close $22.21 Range $18.56 - $26.25
Q1 2020
Shares 302,754 Value ($000) $8,728 Avg Close $25.51 Range $17.70 - $29.72
Q4 2019
Shares 313,282 Value ($000) $13,130 Avg Close $29.42 Range $26.97 - $30.65
Q3 2019
Shares 286,337 Value ($000) $11,522 Avg Close $27.39 Range $25.57 - $28.80
Q2 2019
Shares 279,006 Value ($000) $11,043 Avg Close $27.59 Range $25.51 - $29.43
Q1 2019
Shares 274,259 Value ($000) $10,924 Avg Close $27.43 Range $24.54 - $29.25
Q4 2018
Shares 28,344 Value ($000) $1,037 Avg Close $28.30 Range $23.64 - $31.56
Q3 2018
Shares 30,339 Value ($000) $1,359 Avg Close $30.14 Range $28.28 - $31.93
Q2 2018
Shares 40,497 Value ($000) $1,709 Avg Close $28.23 Range $25.92 - $30.31
Q1 2018
Shares 40,497 Value ($000) $1,602 Avg Close $27.27 Range $25.33 - $28.53
Q4 2017
Shares 43,133 Value ($000) $1,765 Avg Close $25.78 Range $23.94 - $27.43
Q3 2017
Shares 62,642 Value ($000) $2,397 Avg Close $23.89 Range $22.02 - $25.34
Q2 2017
Shares 64,764 Value ($000) $2,409 Avg Close $24.61 Range $22.12 - $26.78
Q1 2017
Shares 76,020 Value ($000) $3,014 Avg Close $27.13 Range $24.24 - $29.59
Q4 2016
Shares 103,227 Value ($000) $4,392 Avg Close $23.52 Range $19.91 - $27.96