FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,550 Value ($000) $1,438 Avg Close $32.13 Range $28.33 - $35.91

Q3 2025

Shares 41,504 Value ($000) $1,323 Avg Close $30.08 Range $26.44 - $33.09

Q2 2025

Shares 48,280 Value ($000) $1,391 Avg Close $25.62 Range $21.60 - $28.14

Q1 2025

Shares 47,230 Value ($000) $1,353 Avg Close $28.99 Range $25.84 - $31.59

Q4 2024

Shares 45,160 Value ($000) $1,466 Avg Close $30.02 Range $26.60 - $34.12

Q3 2024

Shares 43,094 Value ($000) $1,322 Avg Close $27.10 Range $24.27 - $29.66

Q2 2024

Shares 42,302 Value ($000) $1,175 Avg Close $23.65 Range $21.35 - $25.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,550	$1,438	$32.13	$28.33 - $35.91
Q3 2025	41,504	$1,323	$30.08	$26.44 - $33.09
Q2 2025	48,280	$1,391	$25.62	$21.60 - $28.14
Q1 2025	47,230	$1,353	$28.99	$25.84 - $31.59
Q4 2024	45,160	$1,466	$30.02	$26.60 - $34.12
Q3 2024	43,094	$1,322	$27.10	$24.27 - $29.66
Q2 2024	42,302	$1,175	$23.65	$21.35 - $25.36