FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 20,000 Value ($000) $762 Avg Close $28.16 Range $25.41 - $31.07

Q1 2022

Shares 20,000 Value ($000) $735 Avg Close $30.77 Range $27.94 - $35.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	20,000	$762	$28.16	$25.41 - $31.07
Q1 2022	20,000	$735	$30.77	$27.94 - $35.17