FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 451,115 Value ($000) $12,924 Avg Close $28.99 Range $25.84 - $31.59

Q4 2024

Shares 593,169 Value ($000) $19,260 Avg Close $30.02 Range $26.60 - $34.12

Q3 2024

Shares 733,344 Value ($000) $22,499 Avg Close $27.10 Range $24.27 - $29.66

Q2 2024

Shares 801,487 Value ($000) $22,257 Avg Close $23.65 Range $21.35 - $25.36

Q1 2024

Shares 834,713 Value ($000) $22,713 Avg Close $23.93 Range $21.64 - $27.27

Q4 2023

Shares 923,489 Value ($000) $28,397 Avg Close $22.41 Range $17.71 - $28.23

Q3 2023

Shares 851,650 Value ($000) $21,240 Avg Close $22.08 Range $18.85 - $25.23

Q2 2023

Shares 1,024,692 Value ($000) $24,429 Avg Close $20.93 Range $17.61 - $24.79

Q1 2023

Shares 1,215,630 Value ($000) $36,299 Avg Close $28.73 Range $23.43 - $32.20

Q4 2022

Shares 1,214,867 Value ($000) $46,955 Avg Close $34.12 Range $30.24 - $37.52

Q3 2022

Shares 1,305,421 Value ($000) $52,673 Avg Close $32.17 Range $29.33 - $35.35

Q2 2022

Shares 1,295,152 Value ($000) $49,359 Avg Close $28.16 Range $25.41 - $31.07

Q1 2022

Shares 1,650,831 Value ($000) $60,701 Avg Close $30.77 Range $27.94 - $35.17

Q4 2021

Shares 1,636,326 Value ($000) $66,549 Avg Close $32.08 Range $29.12 - $35.07

Q3 2021

Shares 1,522,833 Value ($000) $61,309 Avg Close $32.44 Range $28.61 - $35.28

Q2 2021

Shares 1,308,594 Value ($000) $54,739 Avg Close $34.99 Range $31.09 - $37.17

Q1 2021

Shares 1,245,250 Value ($000) $57,362 Avg Close $33.45 Range $28.62 - $38.67

Q4 2020

Shares 1,157,832 Value ($000) $47,228 Avg Close $28.24 Range $23.24 - $30.91

Q3 2020

Shares 1,260,057 Value ($000) $40,145 Avg Close $22.79 Range $19.82 - $25.19

Q2 2020

Shares 1,201,676 Value ($000) $37,204 Avg Close $22.21 Range $18.56 - $26.25

Q1 2020

Shares 1,006,321 Value ($000) $29,023 Avg Close $25.51 Range $17.70 - $29.72

Q4 2019

Shares 868,788 Value ($000) $36,420 Avg Close $29.42 Range $26.97 - $30.65

Q3 2019

Shares 644,129 Value ($000) $25,920 Avg Close $27.39 Range $25.57 - $28.80

Q2 2019

Shares 616,831 Value ($000) $24,448 Avg Close $27.59 Range $25.51 - $29.43

Q1 2019

Shares 503,407 Value ($000) $20,046 Avg Close $27.43 Range $24.54 - $29.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	451,115	$12,924	$28.99	$25.84 - $31.59
Q4 2024	593,169	$19,260	$30.02	$26.60 - $34.12
Q3 2024	733,344	$22,499	$27.10	$24.27 - $29.66
Q2 2024	801,487	$22,257	$23.65	$21.35 - $25.36
Q1 2024	834,713	$22,713	$23.93	$21.64 - $27.27
Q4 2023	923,489	$28,397	$22.41	$17.71 - $28.23
Q3 2023	851,650	$21,240	$22.08	$18.85 - $25.23
Q2 2023	1,024,692	$24,429	$20.93	$17.61 - $24.79
Q1 2023	1,215,630	$36,299	$28.73	$23.43 - $32.20
Q4 2022	1,214,867	$46,955	$34.12	$30.24 - $37.52
Q3 2022	1,305,421	$52,673	$32.17	$29.33 - $35.35
Q2 2022	1,295,152	$49,359	$28.16	$25.41 - $31.07
Q1 2022	1,650,831	$60,701	$30.77	$27.94 - $35.17
Q4 2021	1,636,326	$66,549	$32.08	$29.12 - $35.07
Q3 2021	1,522,833	$61,309	$32.44	$28.61 - $35.28
Q2 2021	1,308,594	$54,739	$34.99	$31.09 - $37.17
Q1 2021	1,245,250	$57,362	$33.45	$28.62 - $38.67
Q4 2020	1,157,832	$47,228	$28.24	$23.24 - $30.91
Q3 2020	1,260,057	$40,145	$22.79	$19.82 - $25.19
Q2 2020	1,201,676	$37,204	$22.21	$18.56 - $26.25
Q1 2020	1,006,321	$29,023	$25.51	$17.70 - $29.72
Q4 2019	868,788	$36,420	$29.42	$26.97 - $30.65
Q3 2019	644,129	$25,920	$27.39	$25.57 - $28.80
Q2 2019	616,831	$24,448	$27.59	$25.51 - $29.43
Q1 2019	503,407	$20,046	$27.43	$24.54 - $29.25