FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,293 Value ($000) $425 Avg Close $32.13 Range $28.33 - $35.91

Q4 2022

Shares 5,323 Value ($000) $206 Avg Close $34.12 Range $30.24 - $37.52

Q3 2022

Shares 8,719 Value ($000) $352 Avg Close $32.17 Range $29.33 - $35.35

Q2 2021

Shares 1,217 Value ($000) $51,000 Avg Close $34.99 Range $31.09 - $37.17

Q1 2020

Shares 636 Value ($000) $18,000 Avg Close $25.51 Range $17.70 - $29.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,293	$425	$32.13	$28.33 - $35.91
Q4 2022	5,323	$206	$34.12	$30.24 - $37.52
Q3 2022	8,719	$352	$32.17	$29.33 - $35.35
Q2 2021	1,217	$51,000	$34.99	$31.09 - $37.17
Q1 2020	636	$18,000	$25.51	$17.70 - $29.72