FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,433 Value ($000) $84 Avg Close $32.13 Range $28.33 - $35.91
Q3 2025
Shares 475 Value ($000) $15 Avg Close $30.08 Range $26.44 - $33.09
Q2 2025
Shares 492 Value ($000) $14 Avg Close $25.62 Range $21.60 - $28.14
Q4 2024
Shares 589 Value ($000) $19 Avg Close $30.02 Range $26.60 - $34.12
Q3 2024
Shares 917 Value ($000) $28 Avg Close $27.10 Range $24.27 - $29.66
Q2 2024
Shares 1,058 Value ($000) $29 Avg Close $23.65 Range $21.35 - $25.36
Q1 2024
Shares 906 Value ($000) $25 Avg Close $23.93 Range $21.64 - $27.27
Q4 2023
Shares 929 Value ($000) $26 Avg Close $22.41 Range $17.71 - $28.23
Q3 2023
Shares 399 Value ($000) $10 Avg Close $22.08 Range $18.85 - $25.23
Q2 2023
Shares 10 Value ($000) $0 Avg Close $20.93 Range $17.61 - $24.79
Q1 2023
Shares 975 Value ($000) $24 Avg Close $28.73 Range $23.43 - $32.20
Q4 2022
Shares 10 Value ($000) $0 Avg Close $34.12 Range $30.24 - $37.52
Q3 2022
Shares 50 Value ($000) $2 Avg Close $32.17 Range $29.33 - $35.35
Q2 2022
Shares 9 Value ($000) $0 Avg Close $28.16 Range $25.41 - $31.07
Q1 2022
Shares 9 Value ($000) $0 Avg Close $30.77 Range $27.94 - $35.17
Q3 2021
Shares 686 Value ($000) $28 Avg Close $32.44 Range $28.61 - $35.28
Q2 2021
Shares 686 Value ($000) $29 Avg Close $34.99 Range $31.09 - $37.17
Q1 2021
Shares 792 Value ($000) $36 Avg Close $33.45 Range $28.62 - $38.67
Q4 2020
Shares 678 Value ($000) $28 Avg Close $28.24 Range $23.24 - $30.91
Q3 2020
Shares 628 Value ($000) $20 Avg Close $22.79 Range $19.82 - $25.19
Q2 2020
Shares 628 Value ($000) $19 Avg Close $22.21 Range $18.56 - $26.25
Q1 2020
Shares 496 Value ($000) $14 Avg Close $25.51 Range $17.70 - $29.72
Q4 2019
Shares 533 Value ($000) $22 Avg Close $29.42 Range $26.97 - $30.65
Q3 2019
Shares 622 Value ($000) $25 Avg Close $27.39 Range $25.57 - $28.80
Q2 2019
Shares 622 Value ($000) $25 Avg Close $27.59 Range $25.51 - $29.43
Q1 2019
Shares 622 Value ($000) $25 Avg Close $27.43 Range $24.54 - $29.25
Q4 2018
Shares 588 Value ($000) $21 Avg Close $28.30 Range $23.64 - $31.56
Q3 2018
Shares 128 Value ($000) $6 Avg Close $30.14 Range $28.28 - $31.93
Q2 2018
Shares 102 Value ($000) $4 Avg Close $28.23 Range $25.92 - $30.31
Q1 2018
Shares 102 Value ($000) $4 Avg Close $27.27 Range $25.33 - $28.53
Q4 2017
Shares 102 Value ($000) $4 Avg Close $25.78 Range $23.94 - $27.43