FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,475 Value ($000) $312 Avg Close $23.93 Range $21.64 - $27.27

Q2 2023

Shares 9,705 Value ($000) $231 Avg Close $20.93 Range $17.61 - $24.79

Q4 2021

Shares 9,041 Value ($000) $368 Avg Close $32.08 Range $29.12 - $35.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,475	$312	$23.93	$21.64 - $27.27
Q2 2023	9,705	$231	$20.93	$17.61 - $24.79
Q4 2021	9,041	$368	$32.08	$29.12 - $35.07