FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

Rhino Investment Partners, Inc's Holding History (CIK: 0001828776)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 190,242 Value ($000) $7 Avg Close $34.12 Range $30.24 - $37.52

Q3 2022

Shares 317,165 Value ($000) $12,798 Avg Close $32.17 Range $29.33 - $35.35

Q2 2022

Shares 310,744 Value ($000) $11,842 Avg Close $28.16 Range $25.41 - $31.07

Q1 2022

Shares 134,100 Value ($000) $4,931 Avg Close $30.77 Range $27.94 - $35.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	190,242	$7	$34.12	$30.24 - $37.52
Q3 2022	317,165	$12,798	$32.17	$29.33 - $35.35
Q2 2022	310,744	$11,842	$28.16	$25.41 - $31.07
Q1 2022	134,100	$4,931	$30.77	$27.94 - $35.17