FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 182,967 Value ($000) $5,273 Avg Close $25.62 Range $21.60 - $28.14

Q1 2024

Shares 11,616 Value ($000) $316 Avg Close $23.93 Range $21.64 - $27.27

Q4 2022

Shares 20,008 Value ($000) $773 Avg Close $34.12 Range $30.24 - $37.52

Q1 2022

Shares 23,100 Value ($000) $850 Avg Close $30.77 Range $27.94 - $35.17

Q4 2021

Shares 36,100 Value ($000) $1,468 Avg Close $32.08 Range $29.12 - $35.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	182,967	$5,273	$25.62	$21.60 - $28.14
Q1 2024	11,616	$316	$23.93	$21.64 - $27.27
Q4 2022	20,008	$773	$34.12	$30.24 - $37.52
Q1 2022	23,100	$850	$30.77	$27.94 - $35.17
Q4 2021	36,100	$1,468	$32.08	$29.12 - $35.07