FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1 Value ($000) $0 Avg Close $22.41 Range $17.71 - $28.23
Q3 2023
Shares 1 Value ($000) $0 Avg Close $22.08 Range $18.85 - $25.23
Q2 2023
Shares 2 Value ($000) $0 Avg Close $20.93 Range $17.61 - $24.79
Q1 2023
Shares 2 Value ($000) $0 Avg Close $28.73 Range $23.43 - $32.20
Q4 2022
Shares 2 Value ($000) $0 Avg Close $34.12 Range $30.24 - $37.52
Q3 2022
Shares 2 Value ($000) $0 Avg Close $32.17 Range $29.33 - $35.35
Q2 2022
Shares 2 Value ($000) $0 Avg Close $28.16 Range $25.41 - $31.07
Q1 2022
Shares 2 Value ($000) $0 Avg Close $30.77 Range $27.94 - $35.17
Q4 2021
Shares 2 Value ($000) $0 Avg Close $32.08 Range $29.12 - $35.07
Q3 2021
Shares 2 Value ($000) $1 Avg Close $32.44 Range $28.61 - $35.28
Q2 2021
Shares 658 Value ($000) $28 Avg Close $34.99 Range $31.09 - $37.17
Q1 2021
Shares 657 Value ($000) $30 Avg Close $33.45 Range $28.62 - $38.67